iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/TRY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 17.89727 0.08772 0.49% 17.80955 17.90620 17.79606
Aug 7, 2022 17.80911 0.03098 0.17% 17.77813 17.81791 17.70025
Aug 5, 2022 17.74878 -0.07663 -0.43% 17.82541 17.96656 17.74858
Aug 4, 2022 17.82569 0.00980 0.06% 17.81589 17.96604 17.74063
Aug 3, 2022 17.81453 -0.05485 -0.31% 17.86938 18.05165 17.75000
Aug 2, 2022 17.87081 0.09886 0.56% 17.77195 17.95227 17.71732
Aug 1, 2022 17.77450 -0.03038 -0.17% 17.80488 17.94770 17.50941
Jul 31, 2022 17.80489 0.00474 0.03% 17.80015 17.84384 17.79644
Jul 29, 2022 17.83926 -0.06779 -0.38% 17.90705 17.94627 17.60804
Jul 28, 2022 17.91960 0.14558 0.82% 17.77402 17.93227 17.74365
Jul 27, 2022 17.76227 -0.03568 -0.20% 17.79795 17.92354 17.73801
Jul 26, 2022 17.79722 0.09301 0.53% 17.70421 17.87069 17.59195
Jul 25, 2022 17.70419 0.05812 0.33% 17.64607 17.84121 17.62152
Jul 24, 2022 17.64606 -0.04773 -0.27% 17.69379 17.69379 17.63632
Jul 22, 2022 17.67294 0.02588 0.15% 17.64706 17.75554 17.52881
Jul 21, 2022 17.64856 0.12618 0.72% 17.52238 17.71430 17.47573
Jul 20, 2022 17.52259 0.11057 0.64% 17.41202 17.59344 17.29360
Jul 19, 2022 17.40677 0.06614 0.38% 17.34063 17.58280 17.28637
Jul 18, 2022 17.34064 0.17717 1.03% 17.16347 17.50217 17.08574
Jul 17, 2022 17.04083 -0.06876 -0.40% 17.10959 17.19387 17.04083