USD/BRL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/BRL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Dec 22, 2022 | 5.16635 | -0.03440 | -0.66% | 5.20075 | 5.23146 | 5.16635 |
| Dec 21, 2022 | 5.20075 | 0.00130 | 0.03% | 5.19945 | 5.22549 | 5.16835 |
| Dec 20, 2022 | 5.19945 | -0.09340 | -1.76% | 5.29285 | 5.32294 | 5.19373 |
| Dec 19, 2022 | 5.29285 | -0.02100 | -0.40% | 5.31385 | 5.35144 | 5.29075 |
| Dec 18, 2022 | 5.31385 | 0.00000 | 0.00% | 5.31385 | 5.31385 | 5.31385 |
| Dec 16, 2022 | 5.31385 | 0.00100 | 0.02% | 5.31285 | 5.34369 | 5.27805 |
| Dec 15, 2022 | 5.31285 | 0.03430 | 0.65% | 5.27855 | 5.35678 | 5.27855 |
| Dec 14, 2022 | 5.27855 | -0.06660 | -1.25% | 5.34515 | 5.37629 | 5.27855 |
| Dec 13, 2022 | 5.29365 | -0.05034 | -0.94% | 5.34399 | 5.34749 | 5.26570 |
| Dec 12, 2022 | 5.35069 | 0.06320 | 1.20% | 5.28749 | 5.38249 | 5.26389 |
| Dec 9, 2022 | 5.23985 | 0.01920 | 0.37% | 5.22065 | 5.29447 | 5.22065 |
| Dec 8, 2022 | 5.22515 | 0.02420 | 0.47% | 5.20095 | 5.26480 | 5.19975 |
| Dec 7, 2022 | 5.20465 | -0.05200 | -0.99% | 5.25665 | 5.27339 | 5.19666 |
| Dec 6, 2022 | 5.23505 | -0.04570 | -0.87% | 5.28075 | 5.28191 | 5.23225 |
| Dec 5, 2022 | 5.28075 | 0.06200 | 1.19% | 5.21875 | 5.29314 | 5.21615 |
| Dec 4, 2022 | 5.21875 | 0.00000 | 0.00% | 5.21875 | 5.21875 | 5.21875 |
| Dec 2, 2022 | 5.21875 | 0.03410 | 0.66% | 5.18465 | 5.24931 | 5.16825 |
| Dec 1, 2022 | 5.18465 | -0.01690 | -0.32% | 5.20155 | 5.23075 | 5.18145 |
| Nov 30, 2022 | 5.18495 | -0.08440 | -1.60% | 5.26935 | 5.32979 | 5.18285 |
| Nov 29, 2022 | 5.26935 | -0.09590 | -1.79% | 5.36525 | 5.36525 | 5.26935 |