USD/BRL
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/BRL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 5.07115 -0.02094 -0.41% 5.09209 5.09209 5.07115
Aug 12, 2022 5.07885 -0.07900 -1.53% 5.15785 5.18063 5.06635
Aug 11, 2022 5.15855 0.06610 1.30% 5.09245 5.19083 5.07135
Aug 10, 2022 5.09455 -0.06103 -1.18% 5.15558 5.15558 5.05578
Aug 9, 2022 5.12355 0.01170 0.23% 5.11185 5.17035 5.11185
Aug 8, 2022 5.11085 -0.05230 -1.01% 5.16315 5.16891 5.10765
Aug 7, 2022 5.16445 -0.02681 -0.52% 5.19126 5.19126 5.16445
Aug 5, 2022 5.15945 -0.05310 -1.02% 5.21255 5.29212 5.15725
Aug 4, 2022 5.21175 -0.07390 -1.40% 5.28565 5.30184 5.21145
Aug 3, 2022 5.28335 0.00630 0.12% 5.27705 5.34344 5.25695
Aug 2, 2022 5.27745 0.08980 1.73% 5.18765 5.30168 5.18765
Aug 1, 2022 5.18505 0.01010 0.20% 5.17495 5.22439 5.15569
Jul 31, 2022 5.17415 0.00000 0.00% 5.17415 5.17415 5.17415
Jul 29, 2022 5.17115 -0.00070 -0.01% 5.17185 5.22952 5.16765
Jul 28, 2022 5.18365 -0.09104 -1.73% 5.27469 5.29355 5.15905
Jul 27, 2022 5.24355 -0.10840 -2.03% 5.35195 5.37032 5.24355
Jul 26, 2022 5.35095 -0.03100 -0.58% 5.38195 5.40902 5.34345
Jul 25, 2022 5.35695 -0.16667 -3.02% 5.52362 5.52487 5.35695
Jul 24, 2022 5.49784 -0.02578 -0.47% 5.52362 5.52362 5.49784
Jul 22, 2022 5.49674 -0.00290 -0.05% 5.49964 5.52512 5.46412