USD/CLP
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/CLP kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Dec 22, 2022 | 869.610 | -1.020 | -0.12% | 870.630 | 872.879 | 862.581 |
| Dec 21, 2022 | 870.630 | -14.127 | -1.60% | 884.757 | 886.227 | 866.880 |
| Dec 20, 2022 | 884.757 | -3.819 | -0.43% | 888.576 | 892.026 | 884.457 |
| Dec 19, 2022 | 888.576 | 3.489 | 0.39% | 885.087 | 891.276 | 883.677 |
| Dec 18, 2022 | 885.087 | 0.000 | 0.00% | 885.087 | 885.087 | 885.087 |
| Dec 16, 2022 | 885.087 | 7.809 | 0.89% | 877.278 | 890.426 | 875.429 |
| Dec 15, 2022 | 877.278 | 7.398 | 0.85% | 869.880 | 881.328 | 869.880 |
| Dec 14, 2022 | 869.880 | 14.747 | 1.72% | 855.133 | 871.880 | 854.033 |
| Dec 13, 2022 | 855.752 | -14.978 | -1.72% | 870.730 | 870.730 | 848.764 |
| Dec 9, 2022 | 860.612 | 1.880 | 0.22% | 858.732 | 863.031 | 854.693 |
| Dec 8, 2022 | 862.731 | -2.180 | -0.25% | 864.911 | 865.381 | 862.071 |
| Dec 7, 2022 | 865.631 | -11.797 | -1.34% | 877.428 | 886.227 | 864.421 |
| Dec 6, 2022 | 877.428 | -17.287 | -1.93% | 894.715 | 896.375 | 874.829 |
| Dec 5, 2022 | 894.715 | 12.627 | 1.43% | 882.088 | 895.505 | 878.598 |
| Dec 4, 2022 | 882.088 | 0.000 | 0.00% | 882.088 | 882.088 | 882.088 |
| Dec 2, 2022 | 882.088 | 4.030 | 0.46% | 878.058 | 886.327 | 876.109 |
| Dec 1, 2022 | 878.058 | -10.168 | -1.14% | 888.226 | 889.226 | 878.058 |
| Nov 30, 2022 | 888.676 | -11.248 | -1.25% | 899.924 | 900.824 | 888.426 |
| Nov 29, 2022 | 899.924 | -12.398 | -1.36% | 912.322 | 912.322 | 898.924 |
| Nov 28, 2022 | 912.322 | -8.078 | -0.88% | 920.400 | 925.219 | 910.022 |