iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/CLP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 874.759 0.000 0.00% 874.759 874.759 874.759
Aug 12, 2022 874.759 -8.129 -0.92% 882.888 885.627 873.729
Aug 11, 2022 883.357 -3.070 -0.35% 886.427 887.267 878.908
Aug 10, 2022 886.027 -16.697 -1.85% 902.724 903.724 884.197
Aug 9, 2022 903.124 -2.569 -0.28% 905.693 905.823 895.325
Aug 8, 2022 905.273 -10.848 -1.18% 916.121 916.121 900.674
Aug 7, 2022 917.511 0.000 0.00% 917.511 917.511 917.511
Aug 5, 2022 917.511 17.287 1.92% 900.224 920.720 897.674
Aug 4, 2022 901.774 -8.148 -0.90% 909.922 911.872 895.525
Aug 3, 2022 909.792 2.499 0.28% 907.293 912.222 898.725
Aug 2, 2022 909.163 16.287 1.82% 892.876 909.872 889.726
Aug 1, 2022 891.076 -9.048 -1.01% 900.124 900.684 887.927
Jul 31, 2022 899.324 0.000 0.00% 899.324 899.324 899.324
Jul 29, 2022 899.324 -7.879 -0.87% 907.203 909.323 895.725
Jul 28, 2022 906.023 -2.389 -0.26% 908.412 915.321 904.024
Jul 27, 2022 906.772 -17.088 -1.85% 923.860 924.270 906.772
Jul 26, 2022 924.270 -10.708 -1.15% 934.978 935.817 917.221
Jul 25, 2022 934.267 -5.950 -0.63% 940.217 950.265 931.518
Jul 24, 2022 950.674 0.000 0.00% 950.674 950.674 950.674
Jul 22, 2022 950.674 28.054 3.04% 922.620 953.714 920.320