iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/COP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 4155.338 0.000 0.00% 4155.338 4155.338 4155.338
Aug 12, 2022 4155.338 -71.417 -1.69% 4226.755 4226.755 4152.838
Aug 11, 2022 4224.325 -39.322 -0.92% 4263.647 4270.187 4215.327
Aug 10, 2022 4267.317 -71.755 -1.65% 4339.072 4343.302 4253.319
Aug 9, 2022 4343.302 41.473 0.96% 4301.829 4343.302 4270.086
Aug 8, 2022 4306.139 -0.640 -0.01% 4306.779 4318.678 4289.782
Aug 7, 2022 4334.873 0.000 0.00% 4334.873 4334.873 4334.873
Aug 5, 2022 4334.873 7.648 0.18% 4327.225 4338.723 4315.327
Aug 4, 2022 4284.783 -11.647 -0.27% 4296.430 4296.430 4234.992
Aug 3, 2022 4295.381 -14.087 -0.33% 4309.468 4335.873 4295.381
Aug 2, 2022 4313.777 11.997 0.28% 4301.780 4315.777 4290.782
Aug 1, 2022 4267.286 -16.607 -0.39% 4283.893 4283.893 4219.995
Jul 31, 2022 4276.784 0.000 0.00% 4276.784 4276.784 4276.784
Jul 29, 2022 4276.784 -71.567 -1.65% 4348.351 4350.020 4229.793
Jul 28, 2022 4360.768 -49.571 -1.12% 4410.339 4414.758 4349.770
Jul 27, 2022 4414.758 -18.997 -0.43% 4433.755 4433.755 4401.361
Jul 26, 2022 4431.405 -30.745 -0.69% 4462.150 4462.150 4425.906
Jul 25, 2022 4455.200 7.249 0.16% 4447.951 4467.298 4421.157
Jul 24, 2022 4452.401 0.000 0.00% 4452.401 4452.401 4452.401
Jul 22, 2022 4452.401 25.995 0.59% 4426.406 4459.151 4399.661