USD/IDR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/IDR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 26, 2023 | 14922.0 | -1.5 | -0.01% | 14923.5 | 14956.9 | 14922.0 |
| May 25, 2023 | 14941.9 | 87.2 | 0.59% | 14854.7 | 14956.3 | 14854.7 |
| May 24, 2023 | 14891.9 | 41.9 | 0.28% | 14850.0 | 14906.9 | 14850.0 |
| May 23, 2023 | 14871.9 | 24.3 | 0.16% | 14847.6 | 14899.9 | 14832.1 |
| May 22, 2023 | 14881.9 | -5.0 | -0.03% | 14886.9 | 14896.9 | 14847.6 |
| May 21, 2023 | 14916.9 | 0.0 | 0.00% | 14916.9 | 14916.9 | 14897.0 |
| May 19, 2023 | 14897.0 | 64.9 | 0.44% | 14832.1 | 14949.9 | 14832.1 |
| May 18, 2023 | 14856.9 | 0.0 | 0.00% | 14856.9 | 14893.5 | 14832.1 |
| May 17, 2023 | 14845.1 | 53.0 | 0.36% | 14792.1 | 14890.5 | 14792.1 |
| May 16, 2023 | 14811.9 | 59.7 | 0.40% | 14752.2 | 14843.1 | 14752.2 |
| May 15, 2023 | 14792.0 | -0.1 | -0.00% | 14792.1 | 14813.8 | 14752.2 |
| May 14, 2023 | 14737.0 | 0.0 | 0.00% | 14737.0 | 14737.0 | 14737.0 |
| May 12, 2023 | 14737.0 | 20.0 | 0.14% | 14717.0 | 14836.4 | 14694.6 |
| May 11, 2023 | 14694.6 | -22.4 | -0.15% | 14717.0 | 14758.0 | 14681.0 |
| May 10, 2023 | 14717.0 | -15.5 | -0.11% | 14732.5 | 14747.4 | 14668.2 |
| May 9, 2023 | 14722.0 | 30.8 | 0.21% | 14691.2 | 14762.0 | 14691.2 |
| May 8, 2023 | 14692.0 | -10.0 | -0.07% | 14702.0 | 14720.0 | 14667.0 |
| May 7, 2023 | 14667.0 | 0.0 | 0.00% | 14667.0 | 14667.0 | 14667.0 |
| May 5, 2023 | 14647.8 | -19.2 | -0.13% | 14667.0 | 14706.0 | 14645.2 |
| May 4, 2023 | 14672.0 | -5.0 | -0.03% | 14677.0 | 14721.0 | 14567.4 |