USD/INR
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/INR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 76.053 0.058 0.08% 75.995 76.053 75.995
Aug 7, 2022 75.904 0.000 0.00% 75.904 75.904 75.904
Aug 5, 2022 75.904 0.226 0.30% 75.678 75.994 75.551
Aug 4, 2022 75.704 0.065 0.09% 75.639 76.316 75.606
Aug 3, 2022 75.663 0.454 0.60% 75.209 75.767 75.141
Aug 2, 2022 75.164 -0.330 -0.44% 75.494 75.551 75.026
Aug 1, 2022 75.521 -0.149 -0.20% 75.670 75.785 75.462
Jul 31, 2022 75.881 0.000 0.00% 75.881 75.881 75.881
Jul 29, 2022 75.881 -0.241 -0.32% 76.122 76.122 75.728
Jul 28, 2022 76.159 -0.143 -0.19% 76.302 76.362 76.139
Jul 27, 2022 76.464 0.062 0.08% 76.402 76.483 76.372
Jul 26, 2022 76.375 0.088 0.12% 76.287 76.376 76.257
Jul 25, 2022 76.287 -0.086 -0.11% 76.373 76.373 76.220
Jul 22, 2022 76.354 -0.036 -0.05% 76.390 76.435 76.312
Jul 21, 2022 76.382 -0.067 -0.09% 76.449 76.483 76.287
Jul 20, 2022 76.506 0.035 0.05% 76.471 76.545 76.449
Jul 19, 2022 76.373 -0.075 -0.10% 76.448 76.451 76.373
Jul 18, 2022 76.516 0.111 0.15% 76.405 76.516 76.389
Jul 15, 2022 76.286 -0.135 -0.18% 76.421 76.433 76.236
Jul 14, 2022 76.410 0.011 0.01% 76.399 76.670 76.326