USD/PHP
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/PHP kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 53.73 | -0.15 | -0.28% | 53.88 | 53.88 | 53.70 |
| May 30, 2023 | 53.82 | 0.23 | 0.43% | 53.59 | 53.94 | 53.59 |
| May 29, 2023 | 53.60 | 0.08 | 0.15% | 53.52 | 53.65 | 53.52 |
| May 28, 2023 | 53.44 | 0.00 | 0.00% | 53.44 | 53.44 | 53.44 |
| May 26, 2023 | 53.44 | -0.20 | -0.37% | 53.64 | 53.64 | 53.20 |
| May 25, 2023 | 53.65 | 0.38 | 0.71% | 53.27 | 53.65 | 53.27 |
| May 24, 2023 | 53.27 | -0.03 | -0.06% | 53.30 | 53.35 | 53.20 |
| May 23, 2023 | 53.26 | -0.10 | -0.19% | 53.36 | 53.36 | 53.11 |
| May 22, 2023 | 53.23 | -0.06 | -0.11% | 53.29 | 53.37 | 53.22 |
| May 21, 2023 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 53.25 |
| May 19, 2023 | 53.19 | -0.11 | -0.21% | 53.30 | 53.35 | 53.15 |
| May 18, 2023 | 53.33 | -0.27 | -0.50% | 53.60 | 53.60 | 53.31 |
| May 17, 2023 | 53.66 | 0.04 | 0.07% | 53.62 | 53.77 | 53.58 |
| May 16, 2023 | 53.58 | 0.02 | 0.04% | 53.56 | 53.72 | 53.56 |
| May 15, 2023 | 53.54 | 0.03 | 0.06% | 53.51 | 53.68 | 53.45 |
| May 14, 2023 | 53.39 | 0.00 | 0.00% | 53.39 | 53.39 | 53.39 |
| May 12, 2023 | 53.40 | 0.11 | 0.21% | 53.29 | 53.54 | 53.21 |
| May 11, 2023 | 53.30 | 0.07 | 0.13% | 53.23 | 53.35 | 53.09 |
| May 10, 2023 | 53.25 | 0.00 | 0.00% | 53.25 | 53.40 | 53.14 |
| May 9, 2023 | 53.33 | 0.51 | 0.97% | 52.82 | 53.36 | 52.82 |