USD/PHP
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USD/PHP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 53.10 -0.06 -0.11% 53.16 53.18 52.72
Aug 4, 2022 53.09 -0.16 -0.30% 53.25 53.30 53.08
Aug 3, 2022 53.28 0.05 0.09% 53.23 53.37 53.11
Aug 2, 2022 53.10 0.20 0.38% 52.90 53.17 52.87
Aug 1, 2022 52.95 0.03 0.06% 52.92 53.02 52.87
Jul 31, 2022 52.91 0.00 0.00% 52.91 52.91 52.91
Jul 29, 2022 52.91 -0.42 -0.79% 53.33 53.33 52.66
Jul 28, 2022 53.34 -0.06 -0.11% 53.40 53.47 53.34
Jul 27, 2022 53.12 -0.13 -0.24% 53.25 53.27 53.10
Jul 26, 2022 53.00 -0.14 -0.26% 53.14 53.14 52.86
Jul 25, 2022 53.30 -0.35 -0.65% 53.65 53.66 53.28
Jul 22, 2022 53.61 -0.17 -0.32% 53.78 53.84 53.60
Jul 21, 2022 53.85 -0.01 -0.02% 53.86 53.98 53.85
Jul 20, 2022 53.78 -0.02 -0.04% 53.80 53.83 53.73
Jul 19, 2022 53.70 -0.16 -0.30% 53.86 53.86 53.65
Jul 18, 2022 53.86 -0.01 -0.02% 53.87 53.87 53.80
Jul 15, 2022 53.82 -0.10 -0.19% 53.92 53.93 53.82
Jul 14, 2022 53.90 0.22 0.41% 53.68 54.04 53.63
Jul 13, 2022 53.79 -0.13 -0.24% 53.92 53.94 53.74
Jul 12, 2022 53.86 -0.05 -0.09% 53.91 54.01 53.78