USD/PKR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
USD/PKR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 273.03 | 0.00 | 0.00% | 273.03 | 273.03 | 273.03 |
| May 30, 2023 | 272.12 | -0.67 | -0.25% | 272.79 | 273.27 | 267.42 |
| May 29, 2023 | 272.81 | 5.46 | 2.04% | 267.35 | 273.04 | 267.35 |
| May 28, 2023 | 267.35 | 0.00 | 0.00% | 267.35 | 267.35 | 267.35 |
| May 26, 2023 | 272.12 | -0.86 | -0.32% | 272.98 | 273.27 | 266.87 |
| May 25, 2023 | 273.03 | 3.05 | 1.13% | 269.98 | 274.47 | 267.94 |
| May 24, 2023 | 274.47 | 0.09 | 0.03% | 274.38 | 274.72 | 268.90 |
| May 23, 2023 | 273.99 | 0.01 | 0.00% | 273.98 | 274.48 | 269.28 |
| May 22, 2023 | 273.51 | 5.57 | 2.08% | 267.94 | 274.36 | 267.66 |
| May 21, 2023 | 267.94 | 0.00 | 0.00% | 267.94 | 267.94 | 267.94 |
| May 19, 2023 | 272.07 | -0.96 | -0.35% | 273.03 | 273.05 | 272.07 |
| May 18, 2023 | 272.64 | 0.18 | 0.07% | 272.46 | 273.29 | 268.09 |
| May 17, 2023 | 272.07 | -0.29 | -0.11% | 272.36 | 272.57 | 272.04 |
| May 16, 2023 | 272.32 | 0.14 | 0.05% | 272.18 | 272.57 | 267.04 |
| May 15, 2023 | 271.88 | 4.41 | 1.65% | 267.47 | 272.55 | 266.94 |
| May 14, 2023 | 267.47 | -5.06 | -1.86% | 272.53 | 272.53 | 267.47 |
| May 12, 2023 | 272.53 | 2.91 | 1.08% | 269.62 | 273.04 | 267.26 |
| May 11, 2023 | 282.31 | 6.42 | 2.33% | 275.89 | 283.05 | 273.44 |
| May 10, 2023 | 277.11 | 5.05 | 1.86% | 272.06 | 277.21 | 267.71 |
| May 9, 2023 | 271.02 | -0.35 | -0.13% | 271.37 | 272.32 | 266.87 |