iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WBTC/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 9, 2023 22471.10 -419.00 -1.83% 22890.10 22945.50 22288.70
Feb 8, 2023 22885.40 124.95 0.55% 22760.45 23274.50 22596.05
Feb 7, 2023 23203.55 597.60 2.64% 22605.95 23271.95 21805.80
Feb 6, 2023 22512.05 -203.60 -0.90% 22715.65 23029.80 22268.00
Feb 5, 2023 22875.90 -354.35 -1.53% 23230.25 23335.15 22691.85
Feb 4, 2023 23230.25 41.65 0.18% 23188.60 23476.90 23188.35
Feb 3, 2023 23404.45 -42.35 -0.18% 23446.80 23625.55 23188.30
Feb 2, 2023 23430.90 -205.00 -0.87% 23635.90 24162.60 22756.70
Feb 1, 2023 23624.15 599.40 2.60% 23024.75 23700.50 22593.05
Jan 31, 2023 23024.75 318.95 1.40% 22705.80 23148.05 21515.20
Jan 30, 2023 22705.80 -931.70 -3.94% 23637.50 23673.50 22488.65
Jan 29, 2023 23675.10 717.35 3.12% 22957.75 23858.00 22402.35
Jan 28, 2023 22957.75 -40.60 -0.18% 22998.35 23107.00 22388.90
Jan 27, 2023 22998.30 156.10 0.68% 22842.20 23401.05 22389.20
Jan 26, 2023 22616.55 -309.50 -1.35% 22926.05 23150.85 22399.65
Jan 25, 2023 22783.60 266.65 1.18% 22516.95 23668.00 22288.65
Jan 24, 2023 22500.90 -263.95 -1.16% 22764.85 23024.35 22388.80
Jan 23, 2023 22682.10 776.40 3.54% 21905.70 23020.05 21905.70
Jan 22, 2023 22612.85 -75.75 -0.33% 22688.60 23041.55 21822.10
Jan 21, 2023 22688.60 249.10 1.11% 22439.50 23223.35 21991.30