iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WBTC/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 9, 2023 22480.15 -419.15 -1.83% 22899.30 22956.95 22297.85
Feb 8, 2023 22894.60 124.90 0.55% 22769.70 23283.85 22609.65
Feb 7, 2023 23212.85 600.10 2.65% 22612.75 23285.90 21814.80
Feb 6, 2023 22518.85 -208.20 -0.92% 22727.05 23041.40 22277.05
Feb 5, 2023 22887.40 -352.15 -1.52% 23239.55 23344.55 22701.00
Feb 4, 2023 23239.55 -174.30 -0.74% 23413.85 23486.35 23195.70
Feb 3, 2023 23411.50 -44.85 -0.19% 23456.35 23632.65 23197.75
Feb 2, 2023 23440.45 -202.60 -0.86% 23643.05 24167.40 22763.80
Feb 1, 2023 23631.25 599.60 2.60% 23031.65 23707.65 22627.95
Jan 31, 2023 23031.65 319.00 1.40% 22712.65 23155.05 21912.40
Jan 30, 2023 22712.65 -934.30 -3.95% 23646.95 23683.00 22493.35
Jan 29, 2023 23684.60 722.20 3.15% 22962.40 23865.20 22447.45
Jan 28, 2023 22962.40 -40.55 -0.18% 23002.95 23111.65 22402.45
Jan 27, 2023 23002.95 156.15 0.68% 22846.80 23408.10 22436.90
Jan 26, 2023 22621.20 -311.80 -1.36% 22933.00 23160.15 22462.25
Jan 25, 2023 22790.50 266.75 1.18% 22523.75 23675.25 22295.50
Jan 24, 2023 22507.65 -261.80 -1.15% 22769.45 23028.95 22398.05
Jan 23, 2023 22686.65 776.35 3.54% 21910.30 23026.95 21910.30
Jan 22, 2023 22617.40 -78.05 -0.34% 22695.45 23046.15 21826.65
Jan 21, 2023 22695.45 249.15 1.11% 22446.30 23228.00 21995.90