XEM/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

XEM/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 9, 2023 0.03878 -0.00117 -2.93% 0.03995 0.04197 0.03812
Feb 8, 2023 0.03986 -0.00116 -2.83% 0.04102 0.04226 0.03879
Feb 7, 2023 0.04092 0.00261 6.81% 0.03831 0.04130 0.03831
Feb 6, 2023 0.03841 -0.00105 -2.66% 0.03946 0.03967 0.03821
Feb 5, 2023 0.03937 -0.00001 -0.03% 0.03938 0.04130 0.03782
Feb 4, 2023 0.03937 -0.00010 -0.25% 0.03947 0.03966 0.03830
Feb 3, 2023 0.03947 0.00242 6.53% 0.03705 0.03947 0.03695
Feb 2, 2023 0.03695 -0.00059 -1.57% 0.03754 0.03841 0.03667
Feb 1, 2023 0.03744 0.00193 5.44% 0.03551 0.03802 0.03434
Jan 31, 2023 0.03561 0.00068 1.95% 0.03493 0.03561 0.03454
Jan 30, 2023 0.03503 -0.00308 -8.08% 0.03811 0.03927 0.03455
Jan 29, 2023 0.03801 0.00095 2.56% 0.03706 0.03947 0.03696
Jan 28, 2023 0.03696 -0.00126 -3.30% 0.03822 0.03851 0.03667
Jan 27, 2023 0.03822 0.00127 3.44% 0.03695 0.03948 0.03608
Jan 26, 2023 0.03705 -0.00001 -0.03% 0.03706 0.03725 0.03589
Jan 25, 2023 0.03696 0.00164 4.64% 0.03532 0.03782 0.03425
Jan 24, 2023 0.03522 -0.00165 -4.48% 0.03687 0.03782 0.03483
Jan 23, 2023 0.03706 0.00155 4.36% 0.03551 0.03706 0.03532
Jan 22, 2023 0.03542 0.00010 0.28% 0.03532 0.03667 0.03455
Jan 21, 2023 0.03522 -0.00058 -1.62% 0.03580 0.03629 0.03475