XRP/BYN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
XRP/BYN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 1.2864 | 0.0184 | 1.45% | 1.2680 | 1.2926 | 1.2526 |
| Mar 26, 2023 | 1.2681 | 0.0108 | 0.86% | 1.2573 | 1.2786 | 1.2556 |
| Mar 24, 2023 | 1.1970 | -0.0645 | -5.11% | 1.2615 | 1.2615 | 1.1737 |
| Mar 23, 2023 | 1.2607 | 0.0593 | 4.94% | 1.2014 | 1.2953 | 1.1734 |
| Mar 22, 2023 | 1.2016 | -0.1373 | -10.25% | 1.3389 | 1.3544 | 1.1663 |
| Mar 21, 2023 | 1.3388 | 0.2695 | 25.20% | 1.0693 | 1.4043 | 1.0678 |
| Mar 20, 2023 | 1.0692 | -0.0283 | -2.58% | 1.0975 | 1.1130 | 1.0629 |
| Mar 19, 2023 | 1.0973 | -0.0079 | -0.71% | 1.1052 | 1.1170 | 1.0956 |
| Mar 17, 2023 | 1.0644 | 0.0297 | 2.87% | 1.0347 | 1.0864 | 1.0279 |
| Mar 16, 2023 | 1.0350 | 0.0194 | 1.91% | 1.0156 | 1.0423 | 1.0077 |
| Mar 15, 2023 | 1.0156 | -0.0350 | -3.33% | 1.0506 | 1.0620 | 1.0073 |
| Mar 14, 2023 | 1.0507 | -0.0056 | -0.53% | 1.0563 | 1.0929 | 1.0314 |
| Mar 13, 2023 | 1.0563 | -0.0018 | -0.17% | 1.0581 | 1.0774 | 1.0063 |
| Mar 12, 2023 | 1.0582 | 0.0268 | 2.60% | 1.0314 | 1.0590 | 1.0242 |
| Mar 10, 2023 | 1.0478 | -0.0021 | -0.20% | 1.0499 | 1.0628 | 1.0126 |
| Mar 9, 2023 | 1.0500 | -0.0465 | -4.24% | 1.0965 | 1.1248 | 1.0309 |
| Mar 8, 2023 | 1.0965 | 0.0249 | 2.32% | 1.0716 | 1.1314 | 1.0496 |
| Mar 7, 2023 | 1.0717 | 0.0292 | 2.80% | 1.0425 | 1.0835 | 1.0354 |
| Mar 6, 2023 | 1.0425 | 0.0118 | 1.14% | 1.0307 | 1.0556 | 1.0131 |
| Mar 5, 2023 | 1.0308 | -0.0063 | -0.61% | 1.0371 | 1.0372 | 1.0267 |