XRP/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

XRP/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 31, 2023 0.39230 -0.00014 -0.04% 0.39244 0.39314 0.38714
Jan 30, 2023 0.39244 -0.01999 -4.85% 0.41243 0.42100 0.38568
Jan 29, 2023 0.41240 0.00558 1.37% 0.40682 0.41623 0.40561
Jan 28, 2023 0.40683 -0.00473 -1.15% 0.41156 0.41537 0.40485
Jan 27, 2023 0.41164 0.00336 0.82% 0.40828 0.41250 0.39779
Jan 26, 2023 0.40826 -0.00783 -1.88% 0.41609 0.41679 0.40418
Jan 25, 2023 0.41608 0.00926 2.28% 0.40682 0.42326 0.39621
Jan 24, 2023 0.40680 -0.01546 -3.66% 0.42226 0.42999 0.40169
Jan 23, 2023 0.42226 0.02271 5.68% 0.39955 0.43162 0.39873
Jan 22, 2023 0.39954 -0.00289 -0.72% 0.40243 0.41089 0.39545
Jan 21, 2023 0.40243 -0.00931 -2.26% 0.41174 0.41518 0.39705
Jan 20, 2023 0.41191 0.02001 5.11% 0.39190 0.41279 0.38479
Jan 19, 2023 0.39191 0.01486 3.94% 0.37705 0.39539 0.37537
Jan 18, 2023 0.37706 -0.00880 -2.28% 0.38586 0.39526 0.36659
Jan 17, 2023 0.38580 0.00109 0.28% 0.38471 0.39755 0.37814
Jan 16, 2023 0.38465 0.00094 0.24% 0.38371 0.40551 0.37686
Jan 15, 2023 0.38375 -0.01075 -2.72% 0.39450 0.39582 0.37884
Jan 14, 2023 0.39451 0.00983 2.56% 0.38468 0.40762 0.37634
Jan 13, 2023 0.38469 0.01101 2.95% 0.37368 0.38530 0.36748
Jan 12, 2023 0.37366 0.00188 0.51% 0.37178 0.37997 0.35967