XRP/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

XRP/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 9, 2023 0.39169 -0.00560 -1.41% 0.39729 0.39885 0.38513
Feb 8, 2023 0.39729 -0.00605 -1.50% 0.40334 0.40518 0.39324
Feb 7, 2023 0.40336 0.01177 3.01% 0.39159 0.40427 0.38964
Feb 6, 2023 0.39160 -0.00663 -1.66% 0.39823 0.40314 0.39050
Feb 5, 2023 0.39823 -0.01194 -2.91% 0.41017 0.41129 0.39441
Feb 4, 2023 0.41018 -0.00097 -0.24% 0.41115 0.41984 0.40671
Feb 3, 2023 0.41103 0.00171 0.42% 0.40932 0.41324 0.40486
Feb 2, 2023 0.40922 -0.00352 -0.85% 0.41274 0.41848 0.40682
Feb 1, 2023 0.41263 0.00735 1.81% 0.40528 0.41527 0.39596
Jan 31, 2023 0.40531 0.01248 3.18% 0.39283 0.41075 0.38725
Jan 30, 2023 0.39277 -0.02009 -4.87% 0.41286 0.42147 0.38610
Jan 29, 2023 0.41283 0.00558 1.37% 0.40725 0.41699 0.40580
Jan 28, 2023 0.40736 -0.00330 -0.80% 0.41066 0.41578 0.40446
Jan 27, 2023 0.41114 0.00265 0.65% 0.40849 0.41303 0.39829
Jan 26, 2023 0.40886 -0.00748 -1.80% 0.41634 0.41734 0.40471
Jan 25, 2023 0.41631 0.00901 2.21% 0.40730 0.42383 0.39652
Jan 24, 2023 0.40730 -0.01550 -3.67% 0.42280 0.43060 0.40178
Jan 23, 2023 0.42280 0.02275 5.69% 0.40005 0.43198 0.39925
Jan 22, 2023 0.40005 -0.00276 -0.69% 0.40281 0.41134 0.39556
Jan 21, 2023 0.40279 -0.00945 -2.29% 0.41224 0.41571 0.39883