PLN/TRY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PLN/TRY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 3.73769 -0.04316 -1.14% 3.78085 3.81082 3.72862
Sep 22, 2022 3.80660 0.05100 1.36% 3.75560 3.80820 3.74263
Sep 22, 2022 3.78084 0.02524 0.67% 3.75560 3.81998 3.74263
Sep 21, 2022 3.75560 -0.09349 -2.43% 3.84909 3.85181 3.74894
Sep 20, 2022 3.84947 -0.03737 -0.96% 3.88684 3.89962 3.83480
Sep 19, 2022 3.88671 0.02286 0.59% 3.86385 3.88998 3.85162
Sep 18, 2022 3.86465 0.01549 0.40% 3.84916 3.86554 3.84903
Sep 16, 2022 3.85196 0.00244 0.06% 3.84952 3.88411 3.84191
Sep 15, 2022 3.84990 0.00307 0.08% 3.84683 3.86957 3.84094
Sep 14, 2022 3.84661 0.00103 0.03% 3.84558 3.87338 3.83611
Sep 13, 2022 3.84566 -0.07525 -1.92% 3.92091 3.94702 3.83575
Sep 12, 2022 3.92091 0.03349 0.86% 3.88742 3.95531 3.88442
Sep 11, 2022 3.88742 -0.00545 -0.14% 3.89287 3.89802 3.87716
Sep 9, 2022 3.88494 0.02118 0.55% 3.86376 3.91807 3.86221
Sep 8, 2022 3.86363 0.01184 0.31% 3.85179 3.87991 3.83855
Sep 7, 2022 3.85141 0.05086 1.34% 3.80055 3.87238 3.79022
Sep 6, 2022 3.80087 -0.01550 -0.41% 3.81637 3.86431 3.79657
Sep 5, 2022 3.81632 0.00787 0.21% 3.80845 3.83288 3.78918
Sep 4, 2022 3.80830 -0.00483 -0.13% 3.81313 3.82611 3.79954
Sep 2, 2022 3.81549 -0.01348 -0.35% 3.82897 3.88675 3.81032