PLN/JPY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PLN/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 29.188 0.068 0.23% 29.120 29.235 29.114
Aug 7, 2022 29.119 0.010 0.03% 29.109 29.172 29.071
Aug 5, 2022 29.161 0.346 1.20% 28.815 29.248 28.813
Aug 4, 2022 28.814 -0.112 -0.39% 28.926 29.031 28.680
Aug 3, 2022 28.926 0.298 1.04% 28.628 29.024 28.510
Aug 2, 2022 28.631 0.077 0.27% 28.554 28.710 28.282
Aug 1, 2022 28.553 -0.158 -0.55% 28.711 28.750 28.472
Jul 31, 2022 28.710 0.088 0.31% 28.622 28.751 28.560
Jul 29, 2022 28.720 -0.002 -0.01% 28.722 28.875 28.428
Jul 28, 2022 28.723 -0.269 -0.93% 28.992 29.011 28.475
Jul 27, 2022 28.991 -0.128 -0.44% 29.119 29.229 28.860
Jul 26, 2022 29.118 -0.377 -1.28% 29.495 29.660 28.970
Jul 25, 2022 29.495 0.196 0.67% 29.299 29.800 29.242
Jul 24, 2022 29.298 0.005 0.02% 29.293 29.354 29.251
Jul 22, 2022 29.336 -0.047 -0.16% 29.383 29.540 29.185
Jul 21, 2022 29.382 -0.111 -0.38% 29.493 29.909 29.380
Jul 20, 2022 29.493 -0.166 -0.56% 29.659 29.862 29.335
Jul 19, 2022 29.660 0.444 1.52% 29.216 29.728 29.093
Jul 18, 2022 29.217 0.059 0.20% 29.158 29.443 29.105
Jul 17, 2022 29.158 -0.002 -0.01% 29.160 29.197 29.134