PLN/JPY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

PLN/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 27, 2023 29.961 -0.010 -0.03% 29.971 30.046 29.890
Jan 26, 2023 29.972 0.059 0.20% 29.913 30.122 29.851
Jan 25, 2023 29.912 -0.145 -0.48% 30.057 30.187 29.848
Jan 24, 2023 30.058 -0.050 -0.17% 30.108 30.171 29.933
Jan 23, 2023 30.105 0.264 0.88% 29.841 30.174 29.793
Jan 22, 2023 29.841 0.015 0.05% 29.826 29.904 29.809
Jan 20, 2023 29.867 0.449 1.53% 29.418 29.939 29.399
Jan 19, 2023 29.420 0.112 0.38% 29.308 29.608 29.100
Jan 18, 2023 29.309 -0.125 -0.42% 29.434 30.124 29.268
Jan 17, 2023 29.434 -0.118 -0.40% 29.552 29.741 29.368
Jan 16, 2023 29.553 0.050 0.17% 29.503 29.715 29.432
Jan 15, 2023 29.502 0.040 0.14% 29.462 29.522 29.448
Jan 13, 2023 29.489 -0.346 -1.16% 29.835 29.875 29.353
Jan 12, 2023 29.833 -0.434 -1.43% 30.267 30.303 29.781
Jan 11, 2023 30.265 0.050 0.17% 30.215 30.514 30.204
Jan 10, 2023 30.214 0.119 0.40% 30.095 30.267 30.044
Jan 9, 2023 30.092 0.208 0.70% 29.884 30.199 29.839
Jan 8, 2023 29.888 0.069 0.23% 29.819 29.952 29.803
Jan 6, 2023 29.961 0.031 0.10% 29.930 30.138 29.817
Jan 5, 2023 29.926 -0.090 -0.30% 30.016 30.266 29.881