1INCH/BTC
Sell 0.00003172
Spread Spread0.00000055
Buy 0.00003227

1INCH/BTC

1INCH to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.00003157 -0.00000056 -1.74% 0.00003213 0.00003263 0.00003079
Jun 27, 2022 0.00003213 -0.00000045 -1.38% 0.00003258 0.00003347 0.00003089
Jun 26, 2022 0.00003256 -0.00000104 -3.10% 0.00003360 0.00003636 0.00003250
Jun 25, 2022 0.00003360 -0.00000168 -4.76% 0.00003528 0.00003547 0.00003285
Jun 24, 2022 0.00003529 0.00000186 5.56% 0.00003343 0.00003638 0.00003287
Jun 23, 2022 0.00003343 -0.00000059 -1.73% 0.00003402 0.00003434 0.00003260
Jun 22, 2022 0.00003403 0.00000108 3.28% 0.00003295 0.00003569 0.00003183
Jun 21, 2022 0.00003294 -0.00000011 -0.33% 0.00003305 0.00003524 0.00003167
Jun 20, 2022 0.00003303 0.00000508 18.18% 0.00002795 0.00003508 0.00002774
Jun 19, 2022 0.00002796 -0.00000085 -2.95% 0.00002881 0.00002949 0.00002757
Jun 18, 2022 0.00002843 0.00000005 0.18% 0.00002838 0.00002913 0.00002782
Jun 17, 2022 0.00002837 0.00000051 1.83% 0.00002786 0.00002871 0.00002767
Jun 16, 2022 0.00002787 0.00000020 0.72% 0.00002767 0.00002884 0.00002734
Jun 15, 2022 0.00002766 0.00000118 4.46% 0.00002648 0.00002776 0.00002584
Jun 14, 2022 0.00002648 0.00000015 0.57% 0.00002633 0.00002697 0.00002556
Jun 13, 2022 0.00002626 0.00000195 8.02% 0.00002431 0.00002650 0.00002341
Jun 12, 2022 0.00002430 -0.00000014 -0.57% 0.00002444 0.00002488 0.00002392
Jun 11, 2022 0.00002428 -0.00000152 -5.89% 0.00002580 0.00002611 0.00002424
Jun 10, 2022 0.00002581 -0.00000063 -2.38% 0.00002644 0.00002649 0.00002541
Jun 9, 2022 0.00002645 -0.00000035 -1.31% 0.00002680 0.00002687 0.00002639