ONEM
Sell 8.23
Spread Spread0.08
Buy 8.31

Trade 1Life Healthcare Inc - ONEM stock price

Sell 8.23
Spread Spread0.08
Buy 8.31
1m
5m
15m
30m
1H
4H
1D
1W
History

ONEM

1Life Healthcare is a healthcare technology and management services company affiliated with One Medical Group, which develops enhanced digital health tools and other services. 1Life Healthcare provides a proprietary technology platform which supports electronic management of health records, online scheduling, and patient billing as well as other administrative services. 1Life Healthcare’s mobile data and technology services offering include video visit technology, digital dermatology, and nutritional coaching apps.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ONEM price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 7.79 -0.18 -2.26% 7.97 8.13 7.73
Jun 29, 2022 8.29 0.12 1.47% 8.17 8.45 8.13
Jun 28, 2022 8.46 -0.18 -2.08% 8.64 9.14 8.43
Jun 27, 2022 9.02 -0.07 -0.77% 9.09 9.25 8.61
Jun 24, 2022 9.06 -0.22 -2.37% 9.28 9.45 8.78
Jun 23, 2022 9.09 0.86 10.45% 8.23 9.10 8.23
Jun 22, 2022 8.37 0.63 8.14% 7.74 8.60 7.73
Jun 21, 2022 8.04 0.12 1.52% 7.92 8.42 7.92
Jun 17, 2022 7.88 0.49 6.63% 7.39 8.02 7.34
Jun 16, 2022 7.31 0.44 6.40% 6.87 7.34 6.79
Jun 15, 2022 7.40 0.73 10.94% 6.67 7.55 6.67
Jun 14, 2022 6.85 -0.11 -1.58% 6.96 7.03 6.46
Jun 13, 2022 6.89 -0.42 -5.75% 7.31 7.63 6.86
Jun 10, 2022 7.85 0.12 1.55% 7.73 8.13 7.67
Jun 9, 2022 8.11 -0.23 -2.76% 8.34 8.53 8.09
Jun 8, 2022 8.60 0.18 2.14% 8.42 8.77 8.36
Jun 7, 2022 8.47 0.40 4.96% 8.07 8.73 8.07
Jun 6, 2022 8.35 0.01 0.12% 8.34 8.66 8.16
Jun 3, 2022 8.22 -0.11 -1.32% 8.33 8.71 8.13
Jun 2, 2022 8.80 1.12 14.58% 7.68 8.86 7.67