ONEM
Sell 25.07
Spread Spread0.15
Buy 25.22

Trade 1Life Healthcare Inc - ONEM stock price

Sell 25.07
Spread Spread0.15
Buy 25.22
1m
5m
15m
30m
1H
4H
1D
1W
History

ONEM

1Life Healthcare is a healthcare technology and management services company affiliated with One Medical Group, which develops enhanced digital health tools and other services. 1Life Healthcare provides a proprietary technology platform which supports electronic management of health records, online scheduling, and patient billing as well as other administrative services. 1Life Healthcare’s mobile data and technology services offering include video visit technology, digital dermatology, and nutritional coaching apps.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ONEM price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 25.07 1.07 4.46% 24.00 25.15 23.43
Sep 16, 2021 23.64 -0.70 -2.88% 24.34 25.18 23.21
Sep 15, 2021 25.19 0.41 1.65% 24.78 25.22 24.48
Sep 14, 2021 24.96 0.42 1.71% 24.54 25.42 24.54
Sep 13, 2021 24.88 0.79 3.28% 24.09 24.92 23.54
Sep 10, 2021 24.14 -0.26 -1.07% 24.40 24.47 23.64
Sep 9, 2021 24.38 0.41 1.71% 23.97 24.79 23.69
Sep 8, 2021 24.10 0.12 0.50% 23.98 24.44 23.87
Sep 7, 2021 24.47 0.66 2.77% 23.81 25.14 23.60
Sep 3, 2021 23.78 -0.25 -1.04% 24.03 24.34 23.60
Sep 2, 2021 24.00 0.46 1.95% 23.54 24.32 22.94
Sep 1, 2021 24.39 -0.08 -0.33% 24.47 24.72 23.87
Aug 31, 2021 24.40 0.01 0.04% 24.39 24.84 23.97
Aug 30, 2021 24.53 0.23 0.95% 24.30 24.66 23.85
Aug 27, 2021 24.26 0.74 3.15% 23.52 24.36 23.34
Aug 26, 2021 23.49 -0.36 -1.51% 23.85 24.09 23.34
Aug 25, 2021 24.05 0.36 1.52% 23.69 24.17 23.44
Aug 24, 2021 23.78 0.46 1.97% 23.32 23.88 23.08
Aug 23, 2021 23.22 0.62 2.74% 22.60 23.23 22.30
Aug 20, 2021 22.42 0.68 3.13% 21.74 22.96 21.72