ONEM
Sell 10.26
Spread Spread0.11
Buy 10.37

Trade 1Life Healthcare Inc - ONEM stock price

Sell 10.26
Spread Spread0.11
Buy 10.37
1m
5m
15m
30m
1H
4H
1D
1W
History

ONEM

1Life Healthcare is a healthcare technology and management services company affiliated with One Medical Group, which develops enhanced digital health tools and other services. 1Life Healthcare provides a proprietary technology platform which supports electronic management of health records, online scheduling, and patient billing as well as other administrative services. 1Life Healthcare’s mobile data and technology services offering include video visit technology, digital dermatology, and nutritional coaching apps.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ONEM price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 10.78 0.80 8.02% 9.98 10.83 9.29
Jan 21, 2022 10.41 -0.53 -4.84% 10.94 11.09 10.26
Jan 20, 2022 11.18 -0.04 -0.36% 11.22 12.13 11.17
Jan 19, 2022 11.10 -0.10 -0.89% 11.20 11.81 10.99
Jan 18, 2022 11.21 -0.64 -5.40% 11.85 11.93 11.16
Jan 14, 2022 12.11 -0.60 -4.72% 12.71 13.20 11.84
Jan 13, 2022 13.19 -1.14 -7.96% 14.33 14.76 13.03
Jan 12, 2022 14.88 -0.53 -3.44% 15.41 15.97 14.85
Jan 11, 2022 15.30 1.33 9.52% 13.97 15.56 13.96
Jan 10, 2022 14.35 -0.59 -3.95% 14.94 15.02 13.62
Jan 7, 2022 15.34 -0.82 -5.07% 16.16 16.87 14.98
Jan 6, 2022 16.39 0.21 1.30% 16.18 17.18 16.18
Jan 5, 2022 16.83 -0.57 -3.28% 17.40 18.29 16.83
Jan 4, 2022 17.74 -0.11 -0.62% 17.85 18.34 17.15
Jan 3, 2022 18.12 0.58 3.31% 17.54 18.15 16.98
Dec 31, 2021 17.51 0.51 3.00% 17.00 17.94 16.94
Dec 30, 2021 17.28 0.93 5.69% 16.35 17.51 16.35
Dec 29, 2021 16.45 -0.32 -1.91% 16.77 16.77 16.14
Dec 28, 2021 16.79 -0.11 -0.65% 16.90 17.52 16.59
Dec 27, 2021 17.11 0.02 0.12% 17.09 17.45 16.72