ASR
Sell 0.4265
Spread Spread0.0075
Buy 0.4340

Trade A.S. Roma - ASR stock price

Sell 0.4265
Spread Spread0.0075
Buy 0.4340
1m
5m
15m
30m
1H
4H
1D
1W
History

ASR

AS Roma SpA is an Italy-based company primarily engaged in the professional sports venues sector. The Company is active in the operation and management of the AS Roma soccer team. The Company is involved, among others, in the organization of soccer matches, which includes the ticket sale, the sale of television and radio rights for the match transmissions and rights for its brand. The football team AS Roma performs its home matches in the Olympic Stadium in Rome with white and red football kits. The Company also operates the sporting center Fulvio Bernardini in Trigoria. The Company holds stake in Soccer Societa in Accomandita Semplice di Brand Management Srl (Soccer SAS), which is engaged in merchandising, publishing, marketing and sponsorship deals.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ASR price history

Date Close Change Change(%) Open High Low
May 26, 2022 0.4260 0.0000 0.00% 0.4260 0.4365 0.4250
May 25, 2022 0.4255 0.0015 0.35% 0.4240 0.4255 0.4235
May 24, 2022 0.4240 0.0000 0.00% 0.4240 0.4250 0.4230
May 23, 2022 0.4230 0.0005 0.12% 0.4225 0.4235 0.4155
May 20, 2022 0.4230 0.0005 0.12% 0.4225 0.4235 0.4220
May 19, 2022 0.4230 0.0005 0.12% 0.4225 0.4230 0.4220
May 18, 2022 0.4220 0.0005 0.12% 0.4215 0.4225 0.4210
May 17, 2022 0.4215 -0.0005 -0.12% 0.4220 0.4225 0.4210
May 16, 2022 0.4220 0.0005 0.12% 0.4215 0.4225 0.4210
May 13, 2022 0.4215 0.0015 0.36% 0.4200 0.4235 0.4195
May 12, 2022 0.4185 -0.0020 -0.48% 0.4205 0.4205 0.4160
May 11, 2022 0.3585 0.0000 0.00% 0.3585 0.3670 0.3480
May 10, 2022 0.3670 0.0020 0.55% 0.3650 0.3715 0.3650
May 9, 2022 0.3710 0.0085 2.34% 0.3625 0.3780 0.3620
May 6, 2022 0.3755 -0.0105 -2.72% 0.3860 0.3950 0.3685
May 5, 2022 0.3780 0.0080 2.16% 0.3700 0.3895 0.3700
May 4, 2022 0.3765 0.0170 4.73% 0.3595 0.3820 0.3595
May 3, 2022 0.3620 0.0140 4.02% 0.3480 0.3675 0.3480
May 2, 2022 0.3520 0.0095 2.77% 0.3425 0.3570 0.3425
Apr 29, 2022 0.3445 -0.0010 -0.29% 0.3455 0.3490 0.3395