
ASR
White Paper Declaration



Market news

ASR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 0.4260 | 0.0000 | 0.00% | 0.4260 | 0.4365 | 0.4250 |
May 25, 2022 | 0.4255 | 0.0015 | 0.35% | 0.4240 | 0.4255 | 0.4235 |
May 24, 2022 | 0.4240 | 0.0000 | 0.00% | 0.4240 | 0.4250 | 0.4230 |
May 23, 2022 | 0.4230 | 0.0005 | 0.12% | 0.4225 | 0.4235 | 0.4155 |
May 20, 2022 | 0.4230 | 0.0005 | 0.12% | 0.4225 | 0.4235 | 0.4220 |
May 19, 2022 | 0.4230 | 0.0005 | 0.12% | 0.4225 | 0.4230 | 0.4220 |
May 18, 2022 | 0.4220 | 0.0005 | 0.12% | 0.4215 | 0.4225 | 0.4210 |
May 17, 2022 | 0.4215 | -0.0005 | -0.12% | 0.4220 | 0.4225 | 0.4210 |
May 16, 2022 | 0.4220 | 0.0005 | 0.12% | 0.4215 | 0.4225 | 0.4210 |
May 13, 2022 | 0.4215 | 0.0015 | 0.36% | 0.4200 | 0.4235 | 0.4195 |
May 12, 2022 | 0.4185 | -0.0020 | -0.48% | 0.4205 | 0.4205 | 0.4160 |
May 11, 2022 | 0.3585 | 0.0000 | 0.00% | 0.3585 | 0.3670 | 0.3480 |
May 10, 2022 | 0.3670 | 0.0020 | 0.55% | 0.3650 | 0.3715 | 0.3650 |
May 9, 2022 | 0.3710 | 0.0085 | 2.34% | 0.3625 | 0.3780 | 0.3620 |
May 6, 2022 | 0.3755 | -0.0105 | -2.72% | 0.3860 | 0.3950 | 0.3685 |
May 5, 2022 | 0.3780 | 0.0080 | 2.16% | 0.3700 | 0.3895 | 0.3700 |
May 4, 2022 | 0.3765 | 0.0170 | 4.73% | 0.3595 | 0.3820 | 0.3595 |
May 3, 2022 | 0.3620 | 0.0140 | 4.02% | 0.3480 | 0.3675 | 0.3480 |
May 2, 2022 | 0.3520 | 0.0095 | 2.77% | 0.3425 | 0.3570 | 0.3425 |
Apr 29, 2022 | 0.3445 | -0.0010 | -0.29% | 0.3455 | 0.3490 | 0.3395 |