Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
ASR
ASR
AS Roma SpA is an Italy-based company primarily engaged in the professional sports venues sector. The Company is active in the operation and management of the AS Roma soccer team. The Company is involved, among others, in the organization of soccer matches, which includes the ticket sale, the sale of television and radio rights for the match transmissions and rights for its brand. The football team AS Roma performs its home matches in the Olympic Stadium in Rome with white and red football kits. The Company also operates the sporting center Fulvio Bernardini in Trigoria. The Company holds stake in Soccer Societa in Accomandita Semplice di Brand Management Srl (Soccer SAS), which is engaged in merchandising, publishing, marketing and sponsorship deals.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ASR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2022 | 0.4260 | 0.0000 | 0.00% | 0.4260 | 0.4365 | 0.4250 |
| May 25, 2022 | 0.4255 | 0.0015 | 0.35% | 0.4240 | 0.4255 | 0.4235 |
| May 24, 2022 | 0.4240 | 0.0000 | 0.00% | 0.4240 | 0.4250 | 0.4230 |
| May 23, 2022 | 0.4230 | 0.0005 | 0.12% | 0.4225 | 0.4235 | 0.4155 |
| May 20, 2022 | 0.4230 | 0.0005 | 0.12% | 0.4225 | 0.4235 | 0.4220 |
| May 19, 2022 | 0.4230 | 0.0005 | 0.12% | 0.4225 | 0.4230 | 0.4220 |
| May 18, 2022 | 0.4220 | 0.0005 | 0.12% | 0.4215 | 0.4225 | 0.4210 |
| May 17, 2022 | 0.4215 | -0.0005 | -0.12% | 0.4220 | 0.4225 | 0.4210 |
| May 16, 2022 | 0.4220 | 0.0005 | 0.12% | 0.4215 | 0.4225 | 0.4210 |
| May 13, 2022 | 0.4215 | 0.0015 | 0.36% | 0.4200 | 0.4235 | 0.4195 |
| May 12, 2022 | 0.4185 | -0.0020 | -0.48% | 0.4205 | 0.4205 | 0.4160 |
| May 11, 2022 | 0.3585 | 0.0000 | 0.00% | 0.3585 | 0.3670 | 0.3480 |
| May 10, 2022 | 0.3670 | 0.0020 | 0.55% | 0.3650 | 0.3715 | 0.3650 |
| May 9, 2022 | 0.3710 | 0.0085 | 2.34% | 0.3625 | 0.3780 | 0.3620 |
| May 6, 2022 | 0.3755 | -0.0105 | -2.72% | 0.3860 | 0.3950 | 0.3685 |
| May 5, 2022 | 0.3780 | 0.0080 | 2.16% | 0.3700 | 0.3895 | 0.3700 |
| May 4, 2022 | 0.3765 | 0.0170 | 4.73% | 0.3595 | 0.3820 | 0.3595 |
| May 3, 2022 | 0.3620 | 0.0140 | 4.02% | 0.3480 | 0.3675 | 0.3480 |
| May 2, 2022 | 0.3520 | 0.0095 | 2.77% | 0.3425 | 0.3570 | 0.3425 |
| Apr 29, 2022 | 0.3445 | -0.0010 | -0.29% | 0.3455 | 0.3490 | 0.3395 |