ASR
Sell 0.3980
Spread Spread0.0085
Buy 0.4065

Trade A.S. Roma - ASR stock price

Sell 0.3980
Spread Spread0.0085
Buy 0.4065
1m
5m
15m
30m
1H
4H
1D
1W
History

ASR

AS Roma SpA is an Italy-based company primarily engaged in the professional sports venues sector. The Company is active in the operation and management of the AS Roma soccer team. The Company is involved, among others, in the organization of soccer matches, which includes the ticket sale, the sale of television and radio rights for the match transmissions and rights for its brand. The football team AS Roma performs its home matches in the Olympic Stadium in Rome with white and red football kits. The Company also operates the sporting center Fulvio Bernardini in Trigoria. The Company holds stake in Soccer Societa in Accomandita Semplice di Brand Management Srl (Soccer SAS), which is engaged in merchandising, publishing, marketing and sponsorship deals.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ASR price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 0.4060 -0.0070 -1.69% 0.4130 0.4135 0.4035
Sep 20, 2021 0.4135 -0.0065 -1.55% 0.4200 0.4225 0.4125
Sep 17, 2021 0.4280 -0.0020 -0.47% 0.4300 0.4335 0.4250
Sep 16, 2021 0.4235 -0.0035 -0.82% 0.4270 0.4275 0.4220
Sep 15, 2021 0.4265 -0.0015 -0.35% 0.4280 0.4300 0.4250
Sep 14, 2021 0.4300 0.0030 0.70% 0.4270 0.4315 0.4270
Sep 13, 2021 0.4290 -0.0090 -2.05% 0.4380 0.4380 0.4260
Sep 10, 2021 0.4280 0.0045 1.06% 0.4235 0.4330 0.4215
Sep 9, 2021 0.4250 0.0065 1.55% 0.4185 0.4315 0.4055
Sep 8, 2021 0.4320 -0.0030 -0.69% 0.4350 0.4380 0.4320
Sep 7, 2021 0.4370 0.0000 0.00% 0.4370 0.4400 0.4355
Sep 6, 2021 0.4415 0.0035 0.80% 0.4380 0.4415 0.4305
Sep 3, 2021 0.4405 0.0000 0.00% 0.4405 0.4440 0.4390
Sep 2, 2021 0.4420 -0.0015 -0.34% 0.4435 0.4435 0.4410
Sep 1, 2021 0.4435 0.0005 0.11% 0.4430 0.4480 0.4395
Aug 31, 2021 0.4445 0.0015 0.34% 0.4430 0.4465 0.4390
Aug 30, 2021 0.4450 -0.0045 -1.00% 0.4495 0.4540 0.4445
Aug 27, 2021 0.4400 0.0000 0.00% 0.4400 0.4435 0.4385
Aug 26, 2021 0.4390 -0.0005 -0.11% 0.4395 0.4420 0.4375
Aug 25, 2021 0.4415 0.0000 0.00% 0.4415 0.4435 0.4395