Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
A2A
A2A
A2A (A2A) is an Italian group of companies delivering utility services. The group was founded in 2008 as a result of the merger of two municipal companies: Azienda Energetica Municipale (AEM) from Milan and Azienda dei Servizi Municipalizzati (ASM) from Brescia. Currently located in Brescia, A2A delivers services in the following divisions: Electricity and Natural Gas, Environment, Smart City, Distribution Networks, Heating and Services, Water Cycle, Energy Efficiency, Public Lighting and Generation. In addition to Italy, the company operates in Spain, France, the UK and Montenegro. A2A is listed on the Milan Stock Exchange and is a component of the FTSE MIB stock market index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
A2A price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 1.399 | 0.013 | 0.94% | 1.386 | 1.402 | 1.371 |
| Feb 1, 2023 | 1.375 | 0.000 | 0.00% | 1.375 | 1.383 | 1.370 |
| Jan 31, 2023 | 1.369 | -0.011 | -0.80% | 1.380 | 1.382 | 1.364 |
| Jan 30, 2023 | 1.384 | -0.018 | -1.28% | 1.402 | 1.409 | 1.384 |
| Jan 27, 2023 | 1.403 | 0.007 | 0.50% | 1.396 | 1.404 | 1.384 |
| Jan 26, 2023 | 1.392 | -0.014 | -1.00% | 1.406 | 1.407 | 1.379 |
| Jan 25, 2023 | 1.394 | 0.009 | 0.65% | 1.385 | 1.399 | 1.372 |
| Jan 24, 2023 | 1.379 | 0.013 | 0.95% | 1.366 | 1.382 | 1.364 |
| Jan 23, 2023 | 1.367 | 0.021 | 1.56% | 1.346 | 1.368 | 1.341 |
| Jan 20, 2023 | 1.333 | -0.031 | -2.27% | 1.364 | 1.365 | 1.328 |
| Jan 19, 2023 | 1.358 | -0.033 | -2.37% | 1.391 | 1.403 | 1.353 |
| Jan 18, 2023 | 1.398 | 0.008 | 0.58% | 1.390 | 1.403 | 1.384 |
| Jan 17, 2023 | 1.392 | 0.007 | 0.51% | 1.385 | 1.393 | 1.364 |
| Jan 16, 2023 | 1.387 | -0.003 | -0.22% | 1.390 | 1.390 | 1.379 |
| Jan 13, 2023 | 1.386 | 0.010 | 0.73% | 1.376 | 1.393 | 1.374 |
| Jan 12, 2023 | 1.385 | 0.000 | 0.00% | 1.385 | 1.389 | 1.361 |
| Jan 11, 2023 | 1.371 | 0.042 | 3.16% | 1.329 | 1.376 | 1.328 |
| Jan 10, 2023 | 1.326 | 0.017 | 1.30% | 1.309 | 1.331 | 1.309 |
| Jan 9, 2023 | 1.319 | 0.014 | 1.07% | 1.305 | 1.320 | 1.301 |
| Jan 6, 2023 | 1.297 | 0.014 | 1.09% | 1.283 | 1.302 | 1.283 |