
A2A
White Paper Declaration



Market news

A2A price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 2, 2023 | 1.399 | 0.013 | 0.94% | 1.386 | 1.402 | 1.371 |
Feb 1, 2023 | 1.375 | 0.000 | 0.00% | 1.375 | 1.383 | 1.370 |
Jan 31, 2023 | 1.369 | -0.011 | -0.80% | 1.380 | 1.382 | 1.364 |
Jan 30, 2023 | 1.384 | -0.018 | -1.28% | 1.402 | 1.409 | 1.384 |
Jan 27, 2023 | 1.403 | 0.007 | 0.50% | 1.396 | 1.404 | 1.384 |
Jan 26, 2023 | 1.392 | -0.014 | -1.00% | 1.406 | 1.407 | 1.379 |
Jan 25, 2023 | 1.394 | 0.009 | 0.65% | 1.385 | 1.399 | 1.372 |
Jan 24, 2023 | 1.379 | 0.013 | 0.95% | 1.366 | 1.382 | 1.364 |
Jan 23, 2023 | 1.367 | 0.021 | 1.56% | 1.346 | 1.368 | 1.341 |
Jan 20, 2023 | 1.333 | -0.031 | -2.27% | 1.364 | 1.365 | 1.328 |
Jan 19, 2023 | 1.358 | -0.033 | -2.37% | 1.391 | 1.403 | 1.353 |
Jan 18, 2023 | 1.398 | 0.008 | 0.58% | 1.390 | 1.403 | 1.384 |
Jan 17, 2023 | 1.392 | 0.007 | 0.51% | 1.385 | 1.393 | 1.364 |
Jan 16, 2023 | 1.387 | -0.003 | -0.22% | 1.390 | 1.390 | 1.379 |
Jan 13, 2023 | 1.386 | 0.010 | 0.73% | 1.376 | 1.393 | 1.374 |
Jan 12, 2023 | 1.385 | 0.000 | 0.00% | 1.385 | 1.389 | 1.361 |
Jan 11, 2023 | 1.371 | 0.042 | 3.16% | 1.329 | 1.376 | 1.328 |
Jan 10, 2023 | 1.326 | 0.017 | 1.30% | 1.309 | 1.331 | 1.309 |
Jan 9, 2023 | 1.319 | 0.014 | 1.07% | 1.305 | 1.320 | 1.301 |
Jan 6, 2023 | 1.297 | 0.014 | 1.09% | 1.283 | 1.302 | 1.283 |