
2018
White Paper Declaration



Market news

2018 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 17.8 | -0.4 | -2.20% | 18.2 | 18.4 | 17.7 |
Jun 29, 2022 | 18.3 | 0.0 | 0.00% | 18.3 | 19.0 | 18.0 |
Jun 28, 2022 | 18.4 | 0.7 | 3.95% | 17.7 | 18.6 | 17.5 |
Jun 27, 2022 | 17.9 | 1.1 | 6.55% | 16.8 | 18.1 | 16.8 |
Jun 24, 2022 | 16.6 | 0.2 | 1.22% | 16.4 | 16.7 | 16.0 |
Jun 23, 2022 | 16.2 | -0.8 | -4.71% | 17.0 | 17.1 | 16.2 |
Jun 22, 2022 | 17.0 | -0.4 | -2.30% | 17.4 | 17.6 | 16.9 |
Jun 21, 2022 | 17.4 | 0.3 | 1.75% | 17.1 | 17.4 | 16.8 |
Jun 20, 2022 | 17.1 | 0.1 | 0.59% | 17.0 | 17.2 | 16.8 |
Jun 17, 2022 | 16.8 | 0.2 | 1.20% | 16.6 | 17.1 | 16.4 |
Jun 16, 2022 | 16.7 | -0.6 | -3.47% | 17.3 | 17.5 | 16.5 |
Jun 15, 2022 | 17.0 | 0.3 | 1.80% | 16.7 | 17.3 | 16.6 |
Jun 14, 2022 | 16.6 | -0.2 | -1.19% | 16.8 | 16.8 | 16.2 |
Jun 13, 2022 | 16.9 | -0.1 | -0.59% | 17.0 | 17.3 | 16.8 |
Jun 10, 2022 | 17.4 | 0.5 | 2.96% | 16.9 | 17.6 | 16.7 |
Jun 9, 2022 | 17.2 | -0.3 | -1.71% | 17.5 | 17.7 | 17.0 |
Jun 8, 2022 | 17.4 | 0.2 | 1.16% | 17.2 | 17.5 | 17.0 |
Jun 7, 2022 | 17.0 | -0.3 | -1.73% | 17.3 | 17.3 | 16.7 |
Jun 6, 2022 | 17.2 | 0.2 | 1.18% | 17.0 | 17.2 | 16.7 |
Jun 2, 2022 | 17.1 | 0.3 | 1.79% | 16.8 | 17.1 | 16.6 |