2018
Sell 37.7
Spread Spread0.9
Buy 38.6

Trade AAC Technologies Holdings Inc. - 2018 stock price

Sell 37.7
Spread Spread0.9
Buy 38.6
1m
5m
15m
30m
1H
4H
1D
1W
History

2018

AAC Technologies Holdings Inc., an investment holding company, provides miniaturized technology components to the consumer electronics industry worldwide. The company operates through Dynamic Components, Haptics & Radio Frequency Mechanical Module, Micro Electro-Mechanical System Components, and Other Products segments. It researches, develops, manufactures, and sells acoustic products, electronic components, tooling and precision components, and electronics related accessories; and offers electroplating services. Its products include miniature speaker modules, receivers, and speakers; haptic and RF/mechanical products; optics, traditional microphones, and headsets; and LDS antenna and FPC-antennas. The company's products are used in smartphones, tablets, wearables, and ultra-slim notebooks. The company was formerly known as AAC Acoustic Technologies Holdings Inc. and changed its name to AAC Technologies Holdings Inc. in May 2011. AAC Technologies Holdings Inc. was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2018 price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 37.7 -0.4 -1.05% 38.1 38.5 37.6
Sep 23, 2021 38.0 -0.4 -1.04% 38.4 38.9 37.7
Sep 21, 2021 38.3 -0.2 -0.52% 38.5 39.0 37.9
Sep 20, 2021 38.9 -0.3 -0.77% 39.2 39.8 38.1
Sep 17, 2021 39.5 0.4 1.02% 39.1 39.9 39.1
Sep 16, 2021 39.0 -0.7 -1.76% 39.7 39.8 38.6
Sep 15, 2021 39.6 -0.6 -1.49% 40.2 40.3 39.4
Sep 14, 2021 40.1 -0.6 -1.47% 40.7 40.9 39.9
Sep 13, 2021 40.7 0.1 0.25% 40.6 41.1 40.4
Sep 10, 2021 40.8 0.3 0.74% 40.5 41.3 40.5
Sep 9, 2021 40.4 -1.0 -2.42% 41.4 41.5 40.4
Sep 8, 2021 41.7 -0.2 -0.48% 41.9 42.5 41.3
Sep 7, 2021 42.0 -0.5 -1.18% 42.5 42.5 41.9
Sep 6, 2021 42.2 0.2 0.48% 42.0 42.6 41.5
Sep 3, 2021 42.1 -0.8 -1.86% 42.9 43.2 42.1
Sep 2, 2021 42.8 0.0 0.00% 42.8 43.3 42.3
Sep 1, 2021 42.8 0.3 0.71% 42.5 42.9 41.9
Aug 31, 2021 42.5 0.5 1.19% 42.0 42.5 41.1
Aug 30, 2021 42.1 0.7 1.69% 41.4 42.7 41.3
Aug 27, 2021 41.0 -0.2 -0.49% 41.2 42.0 40.6