Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
2018
2018
AAC Technologies Holdings Inc., an investment holding company, provides miniaturized technology components to the consumer electronics industry worldwide. The company operates through Dynamic Components, Haptics & Radio Frequency Mechanical Module, Micro Electro-Mechanical System Components, and Other Products segments. It researches, develops, manufactures, and sells acoustic products, electronic components, tooling and precision components, and electronics related accessories; and offers electroplating services. Its products include miniature speaker modules, receivers, and speakers; haptic and RF/mechanical products; optics, traditional microphones, and headsets; and LDS antenna and FPC-antennas. The company's products are used in smartphones, tablets, wearables, and ultra-slim notebooks. The company was formerly known as AAC Acoustic Technologies Holdings Inc. and changed its name to AAC Technologies Holdings Inc. in May 2011. AAC Technologies Holdings Inc. was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
2018 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 37.7 | -0.4 | -1.05% | 38.1 | 38.5 | 37.6 |
| Sep 23, 2021 | 38.0 | -0.4 | -1.04% | 38.4 | 38.9 | 37.7 |
| Sep 21, 2021 | 38.3 | -0.2 | -0.52% | 38.5 | 39.0 | 37.9 |
| Sep 20, 2021 | 38.9 | -0.3 | -0.77% | 39.2 | 39.8 | 38.1 |
| Sep 17, 2021 | 39.5 | 0.4 | 1.02% | 39.1 | 39.9 | 39.1 |
| Sep 16, 2021 | 39.0 | -0.7 | -1.76% | 39.7 | 39.8 | 38.6 |
| Sep 15, 2021 | 39.6 | -0.6 | -1.49% | 40.2 | 40.3 | 39.4 |
| Sep 14, 2021 | 40.1 | -0.6 | -1.47% | 40.7 | 40.9 | 39.9 |
| Sep 13, 2021 | 40.7 | 0.1 | 0.25% | 40.6 | 41.1 | 40.4 |
| Sep 10, 2021 | 40.8 | 0.3 | 0.74% | 40.5 | 41.3 | 40.5 |
| Sep 9, 2021 | 40.4 | -1.0 | -2.42% | 41.4 | 41.5 | 40.4 |
| Sep 8, 2021 | 41.7 | -0.2 | -0.48% | 41.9 | 42.5 | 41.3 |
| Sep 7, 2021 | 42.0 | -0.5 | -1.18% | 42.5 | 42.5 | 41.9 |
| Sep 6, 2021 | 42.2 | 0.2 | 0.48% | 42.0 | 42.6 | 41.5 |
| Sep 3, 2021 | 42.1 | -0.8 | -1.86% | 42.9 | 43.2 | 42.1 |
| Sep 2, 2021 | 42.8 | 0.0 | 0.00% | 42.8 | 43.3 | 42.3 |
| Sep 1, 2021 | 42.8 | 0.3 | 0.71% | 42.5 | 42.9 | 41.9 |
| Aug 31, 2021 | 42.5 | 0.5 | 1.19% | 42.0 | 42.5 | 41.1 |
| Aug 30, 2021 | 42.1 | 0.7 | 1.69% | 41.4 | 42.7 | 41.3 |
| Aug 27, 2021 | 41.0 | -0.2 | -0.49% | 41.2 | 42.0 | 40.6 |
