2018
Sell 23.0
Spread Spread0.6
Buy 23.6

Trade AAC Technologies Holdings Inc. - 2018 stock price

Sell 23.0
Spread Spread0.6
Buy 23.6
1m
5m
15m
30m
1H
4H
1D
1W
History

2018

AAC Technologies Holdings Inc., an investment holding company, provides miniaturized technology components to the consumer electronics industry worldwide. The company operates through Dynamic Components, Haptics & Radio Frequency Mechanical Module, Micro Electro-Mechanical System Components, and Other Products segments. It researches, develops, manufactures, and sells acoustic products, electronic components, tooling and precision components, and electronics related accessories; and offers electroplating services. Its products include miniature speaker modules, receivers, and speakers; haptic and RF/mechanical products; optics, traditional microphones, and headsets; and LDS antenna and FPC-antennas. The company's products are used in smartphones, tablets, wearables, and ultra-slim notebooks. The company was formerly known as AAC Acoustic Technologies Holdings Inc. and changed its name to AAC Technologies Holdings Inc. in May 2011. AAC Technologies Holdings Inc. was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2018 price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 23.1 -0.9 -3.75% 24.0 24.0 22.8
Jan 26, 2022 24.4 0.0 0.00% 24.4 25.1 24.2
Jan 25, 2022 24.1 -1.5 -5.86% 25.6 25.6 23.8
Jan 24, 2022 25.7 0.0 0.00% 25.7 26.6 25.7
Jan 21, 2022 26.0 -1.4 -5.11% 27.4 27.4 25.8
Jan 20, 2022 27.6 -2.3 -7.69% 29.9 29.9 27.2
Jan 19, 2022 31.5 -0.6 -1.87% 32.1 32.5 31.3
Jan 18, 2022 31.9 -0.4 -1.24% 32.3 32.8 31.8
Jan 17, 2022 32.1 -0.1 -0.31% 32.2 32.3 31.7
Jan 14, 2022 32.2 -0.1 -0.31% 32.3 32.3 31.2
Jan 13, 2022 32.9 -0.3 -0.90% 33.2 34.0 32.6
Jan 12, 2022 33.2 0.4 1.22% 32.8 33.7 32.7
Jan 11, 2022 32.6 -0.1 -0.31% 32.7 33.0 32.2
Jan 10, 2022 32.9 0.6 1.86% 32.3 33.0 32.0
Jan 7, 2022 32.3 -0.7 -2.12% 33.0 33.0 31.4
Jan 6, 2022 32.8 -0.2 -0.61% 33.0 33.3 31.8
Jan 5, 2022 32.6 -0.1 -0.31% 32.7 33.4 32.3
Jan 4, 2022 32.4 1.1 3.51% 31.3 33.2 31.1
Jan 3, 2022 30.3 -0.2 -0.66% 30.5 30.5 30.0
Dec 31, 2021 30.5 0.3 0.99% 30.2 31.0 30.2