AALB
Sell 51.435
Spread Spread0.230
Buy 51.665

Trade Aalberts Industries N.V. - AALB stock price

Sell 51.435
Spread Spread0.230
Buy 51.665
1m
5m
15m
30m
1H
4H
1D
1W
History

AALB

Aalberts Industries N.V. operates as a technology company worldwide. The company operates through four segments: Installation Technology, Material Technology, Climate Technology, and Industrial Technology. The Installation Technology segment develops, manufactures, and sells integrated piping systems and plastic connection systems to distribute and control water or gas in heating, cooling, drinking water, gas, and sprinkler systems in residential, commercial, and industrial buildings and industrial installations, as well as water and gas supply, and irrigation markets. The Material Technology segment provides heat treatment and surface treatment solutions, as well as specialized manufacturing solutions, such as precision stamping, precision extrusion, and turbine precision machining. This segment serves automotive, general industrial, power generation, and aerospace markets. The Climate Technology segment develops, manufactures, and sells hydronic and air flow control systems, and treatment solutions for heating, cooling, ventilation, and drinking water for residential and commercial buildings. The Industrial Technology segment engineers and manufactures custom made solutions to regulate and control gasses and liquids, as well as co-develops and integrates specialized manufacturing technologies. This segment serves semiconductor and science, district energy, oil and gas, beverage dispense, automotive, and general industries. Aalberts Industries N.V. was founded in 1975 and is headquartered in Langbroek, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AALB price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 51.435 -0.395 -0.76% 51.830 51.890 51.015
Sep 23, 2021 51.735 1.000 1.97% 50.735 51.850 50.735
Sep 22, 2021 50.655 0.300 0.60% 50.355 50.695 50.215
Sep 21, 2021 50.125 -0.230 -0.46% 50.355 50.895 49.915
Sep 20, 2021 49.915 -0.020 -0.04% 49.935 50.795 49.200
Sep 17, 2021 51.215 -0.300 -0.58% 51.515 52.070 51.155
Sep 16, 2021 51.455 -0.120 -0.23% 51.575 52.410 51.335
Sep 15, 2021 51.715 -0.295 -0.57% 52.010 52.510 51.715
Sep 14, 2021 52.110 0.040 0.08% 52.070 52.390 51.735
Sep 13, 2021 52.370 -0.200 -0.38% 52.570 53.030 52.270
Sep 10, 2021 52.630 -0.280 -0.53% 52.910 53.330 52.450
Sep 9, 2021 53.130 1.020 1.96% 52.110 53.290 51.635
Sep 8, 2021 52.510 -1.500 -2.78% 54.010 54.170 52.410
Sep 7, 2021 54.515 0.330 0.61% 54.185 54.865 54.165
Sep 6, 2021 54.505 0.415 0.77% 54.090 54.805 54.090
Sep 3, 2021 54.445 0.180 0.33% 54.265 54.645 54.210
Sep 2, 2021 54.305 1.195 2.25% 53.110 54.325 53.110
Sep 1, 2021 53.350 1.020 1.95% 52.330 53.770 52.330
Aug 31, 2021 52.750 -0.360 -0.68% 53.110 53.710 52.450
Aug 30, 2021 53.010 0.440 0.84% 52.570 53.210 52.570