
AALB
White Paper Declaration



Market news

AALB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 5, 2022 | 35.555 | -1.760 | -4.72% | 37.315 | 37.480 | 35.455 |
Jun 30, 2022 | 36.395 | -1.270 | -3.37% | 37.665 | 37.665 | 36.015 |
Jun 29, 2022 | 37.820 | -1.000 | -2.58% | 38.820 | 38.820 | 37.130 |
Jun 28, 2022 | 39.030 | 0.110 | 0.28% | 38.920 | 39.655 | 38.450 |
Jun 27, 2022 | 38.590 | 0.010 | 0.03% | 38.580 | 39.655 | 38.260 |
Jun 24, 2022 | 38.200 | 1.215 | 3.29% | 36.985 | 38.330 | 36.705 |
Jun 23, 2022 | 36.865 | -2.125 | -5.45% | 38.990 | 38.990 | 36.775 |
Jun 22, 2022 | 39.000 | -0.570 | -1.44% | 39.570 | 39.570 | 38.250 |
Jun 21, 2022 | 39.865 | -0.180 | -0.45% | 40.045 | 40.655 | 39.635 |
Jun 20, 2022 | 39.895 | -1.290 | -3.13% | 41.185 | 41.235 | 39.675 |
Jun 17, 2022 | 41.165 | 0.220 | 0.54% | 40.945 | 41.825 | 40.295 |
Jun 16, 2022 | 40.945 | -2.005 | -4.67% | 42.950 | 43.030 | 40.635 |
Jun 15, 2022 | 42.960 | 0.200 | 0.47% | 42.760 | 43.510 | 42.720 |
Jun 14, 2022 | 42.760 | -0.420 | -0.97% | 43.180 | 43.280 | 42.520 |
Jun 13, 2022 | 42.870 | -0.410 | -0.95% | 43.280 | 43.740 | 42.720 |
Jun 10, 2022 | 44.040 | -2.090 | -4.53% | 46.130 | 46.145 | 44.040 |
Jun 9, 2022 | 46.335 | -0.955 | -2.02% | 47.290 | 47.335 | 46.225 |
Jun 8, 2022 | 47.400 | -0.440 | -0.92% | 47.840 | 48.120 | 47.070 |
Jun 7, 2022 | 47.730 | 0.320 | 0.67% | 47.410 | 47.790 | 46.960 |
Jun 6, 2022 | 47.480 | -0.570 | -1.19% | 48.050 | 48.300 | 47.010 |