ARL
Sell 26.920
Spread Spread0.200
Buy 27.120

Trade Aareal Bank AG - ARL stock price

Sell 26.920
Spread Spread0.200
Buy 27.120
1m
5m
15m
30m
1H
4H
1D
1W
History

ARL

The Aareal Bank Group (ARL), based in Wiesbaden, is a German company that offers property-related services. It targets domestic and international clients in 20 European countries, North America and Asia. ARL shares are a Deutsche Börse’s MDAX index component. The company delivers services via two segments: Structured Property Financing and Consulting / Services. The first business division deals with financing international property investments, as well as residential and logistics properties. The second provides specialised banking services, advanced software, consultancy and IT services. Aareal Bank stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARL price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 26.920 -0.020 -0.07% 26.940 27.155 26.820
Oct 21, 2021 26.920 0.160 0.60% 26.760 27.055 26.620
Oct 20, 2021 27.055 -0.020 -0.07% 27.075 27.175 26.760
Oct 19, 2021 27.195 -0.200 -0.73% 27.395 27.935 25.940
Oct 18, 2021 27.395 0.120 0.44% 27.275 27.535 27.255
Oct 15, 2021 27.395 0.060 0.22% 27.335 27.735 27.295
Oct 14, 2021 27.335 -0.100 -0.36% 27.435 27.475 27.195
Oct 13, 2021 27.395 0.060 0.22% 27.335 27.515 27.155
Oct 12, 2021 27.395 0.140 0.51% 27.255 27.515 27.215
Oct 11, 2021 27.415 -0.280 -1.01% 27.695 28.115 27.315
Oct 8, 2021 27.995 -0.620 -2.17% 28.615 29.070 27.535
Oct 7, 2021 29.070 5.500 23.33% 23.570 29.810 23.410
Oct 6, 2021 23.610 0.060 0.25% 23.550 23.805 23.090
Oct 5, 2021 23.825 0.220 0.93% 23.605 23.945 23.390
Oct 4, 2021 23.570 -0.295 -1.24% 23.865 24.085 23.530
Oct 1, 2021 23.845 0.355 1.51% 23.490 24.225 23.450
Sep 30, 2021 23.985 -0.400 -1.64% 24.385 24.385 23.745
Sep 29, 2021 24.305 0.260 1.08% 24.045 24.445 23.570
Sep 28, 2021 24.185 -0.140 -0.58% 24.325 24.505 23.885
Sep 27, 2021 24.165 0.575 2.44% 23.590 24.185 23.430