ARL
Sell 28.455
Spread Spread0.360
Buy 28.815

Trade Aareal Bank AG - ARL stock price

Sell 28.455
Spread Spread0.360
Buy 28.815
1m
5m
15m
30m
1H
4H
1D
1W
History

ARL

The Aareal Bank Group (ARL), based in Wiesbaden, is a German company that offers property-related services. It targets domestic and international clients in 20 European countries, North America and Asia. ARL shares are a Deutsche Börse’s MDAX index component. The company delivers services via two segments: Structured Property Financing and Consulting / Services. The first business division deals with financing international property investments, as well as residential and logistics properties. The second provides specialised banking services, advanced software, consultancy and IT services. Aareal Bank stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARL price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 28.435 -0.235 -0.82% 28.670 28.730 28.255
Jun 27, 2022 28.375 -0.040 -0.14% 28.415 28.595 28.375
Jun 24, 2022 28.525 -0.070 -0.24% 28.595 28.830 28.455
Jun 23, 2022 28.710 0.050 0.17% 28.660 28.790 28.640
Jun 22, 2022 28.790 0.635 2.26% 28.155 28.870 28.075
Jun 21, 2022 28.145 0.210 0.75% 27.935 28.335 27.935
Jun 20, 2022 27.935 0.200 0.72% 27.735 28.075 27.725
Jun 17, 2022 27.935 -0.715 -2.50% 28.650 29.130 27.575
Jun 16, 2022 28.435 -1.025 -3.48% 29.460 29.460 28.345
Jun 15, 2022 29.630 0.200 0.68% 29.430 29.750 28.335
Jun 14, 2022 30.070 -1.335 -4.25% 31.405 31.475 29.760
Jun 13, 2022 31.495 0.390 1.25% 31.105 31.525 31.095
Jun 10, 2022 31.685 -0.180 -0.56% 31.865 31.945 31.425
Jun 9, 2022 31.955 0.150 0.47% 31.805 32.065 31.805
Jun 8, 2022 31.925 -0.070 -0.22% 31.995 32.065 31.845
Jun 7, 2022 32.025 -0.020 -0.06% 32.045 32.160 31.955
Jun 6, 2022 32.085 -0.005 -0.02% 32.090 32.140 32.025
Jun 3, 2022 32.180 -0.060 -0.19% 32.240 32.260 32.140
Jun 2, 2022 32.260 0.110 0.34% 32.150 32.300 32.150
Jun 1, 2022 32.065 -0.315 -0.97% 32.380 32.400 32.005