
ABBV
White Paper Declaration



Market news

ABBV price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 153.54 | 0.71 | 0.46% | 152.83 | 153.58 | 151.18 |
Jun 30, 2022 | 153.18 | 0.43 | 0.28% | 152.75 | 153.78 | 150.61 |
Jun 29, 2022 | 153.69 | 0.16 | 0.10% | 153.53 | 156.36 | 153.09 |
Jun 28, 2022 | 152.21 | -0.61 | -0.40% | 152.82 | 154.86 | 151.11 |
Jun 27, 2022 | 152.92 | 0.36 | 0.24% | 152.56 | 155.18 | 152.38 |
Jun 24, 2022 | 152.13 | 1.56 | 1.04% | 150.57 | 152.48 | 149.33 |
Jun 23, 2022 | 149.26 | 1.15 | 0.78% | 148.11 | 150.47 | 147.28 |
Jun 22, 2022 | 147.28 | 4.02 | 2.81% | 143.26 | 149.85 | 143.26 |
Jun 21, 2022 | 143.19 | 3.45 | 2.47% | 139.74 | 143.73 | 139.36 |
Jun 17, 2022 | 137.88 | -0.05 | -0.04% | 137.93 | 139.29 | 136.93 |
Jun 16, 2022 | 139.02 | 2.86 | 2.10% | 136.16 | 139.02 | 135.48 |
Jun 15, 2022 | 137.81 | 1.46 | 1.07% | 136.35 | 138.87 | 135.98 |
Jun 14, 2022 | 137.24 | -1.70 | -1.22% | 138.94 | 140.40 | 136.08 |
Jun 13, 2022 | 139.15 | -1.43 | -1.02% | 140.58 | 141.80 | 138.63 |
Jun 10, 2022 | 142.91 | -1.06 | -0.74% | 143.97 | 144.40 | 141.91 |
Jun 9, 2022 | 145.19 | -4.09 | -2.74% | 149.28 | 150.26 | 145.05 |
Jun 8, 2022 | 149.01 | 0.64 | 0.43% | 148.37 | 149.61 | 147.94 |
Jun 7, 2022 | 148.86 | 2.68 | 1.83% | 146.18 | 149.11 | 145.60 |
Jun 6, 2022 | 146.23 | -0.39 | -0.27% | 146.62 | 147.55 | 145.42 |
Jun 3, 2022 | 146.90 | 0.25 | 0.17% | 146.65 | 147.95 | 146.59 |