ABBV

Trade Abbvie - ABBV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ABBV

AbbVie Inc. (ABBV) is a research-based pharmaceutical company specialising in the discovery and development of biopharmaceuticals, and small molecule drugs. With a team of 28,000 scientists and researchers across the globe, the company introduces new approaches to treating chronic conditions and life-threatening health issues. AbbVie produces medicines aimed at treating autoimmune diseases; oncology; virology, including hepatitis C and HIV; neurological; and metabolic disorders. The company focuses on developing and delivering innovative solutions for treating the most dangerous and challenging diseases known worldwide.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABBV price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 135.71 0.69 0.51% 135.02 138.05 135.01
Jan 26, 2022 133.79 1.00 0.75% 132.79 135.24 132.36
Jan 25, 2022 132.87 2.04 1.56% 130.83 134.10 130.49
Jan 24, 2022 131.91 -0.62 -0.47% 132.53 132.95 128.02
Jan 21, 2022 131.81 -0.49 -0.37% 132.30 134.02 131.45
Jan 20, 2022 132.74 -1.43 -1.07% 134.17 134.57 132.48
Jan 19, 2022 134.95 -0.50 -0.37% 135.45 137.21 134.60
Jan 18, 2022 136.54 1.29 0.95% 135.25 137.75 135.03
Jan 14, 2022 135.60 2.56 1.92% 133.04 135.83 132.06
Jan 13, 2022 133.24 -1.63 -1.21% 134.87 134.87 132.66
Jan 12, 2022 137.05 1.29 0.95% 135.76 137.17 135.70
Jan 11, 2022 136.77 1.26 0.93% 135.51 136.85 134.56
Jan 10, 2022 136.14 1.86 1.39% 134.28 136.67 134.28
Jan 7, 2022 134.64 -0.35 -0.26% 134.99 135.62 133.85
Jan 6, 2022 134.97 -0.51 -0.38% 135.48 136.43 134.92
Jan 5, 2022 135.62 0.82 0.61% 134.80 137.92 134.80
Jan 4, 2022 134.89 -0.16 -0.12% 135.05 135.99 134.17
Jan 3, 2022 135.21 -0.08 -0.06% 135.29 135.45 133.28
Dec 31, 2021 135.07 -0.72 -0.53% 135.79 135.97 135.06
Dec 30, 2021 135.72 1.04 0.77% 134.68 136.61 134.68