HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
ABBV
ABBV
AbbVie Inc. (ABBV) is a research-based pharmaceutical company specialising in the discovery and development of biopharmaceuticals, and small molecule drugs. With a team of 28,000 scientists and researchers across the globe, the company introduces new approaches to treating chronic conditions and life-threatening health issues. AbbVie produces medicines aimed at treating autoimmune diseases; oncology; virology, including hepatitis C and HIV; neurological; and metabolic disorders. The company focuses on developing and delivering innovative solutions for treating the most dangerous and challenging diseases known worldwide.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ABBV price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 153.54 | 0.71 | 0.46% | 152.83 | 153.58 | 151.18 |
| Jun 30, 2022 | 153.18 | 0.43 | 0.28% | 152.75 | 153.78 | 150.61 |
| Jun 29, 2022 | 153.69 | 0.16 | 0.10% | 153.53 | 156.36 | 153.09 |
| Jun 28, 2022 | 152.21 | -0.61 | -0.40% | 152.82 | 154.86 | 151.11 |
| Jun 27, 2022 | 152.92 | 0.36 | 0.24% | 152.56 | 155.18 | 152.38 |
| Jun 24, 2022 | 152.13 | 1.56 | 1.04% | 150.57 | 152.48 | 149.33 |
| Jun 23, 2022 | 149.26 | 1.15 | 0.78% | 148.11 | 150.47 | 147.28 |
| Jun 22, 2022 | 147.28 | 4.02 | 2.81% | 143.26 | 149.85 | 143.26 |
| Jun 21, 2022 | 143.19 | 3.45 | 2.47% | 139.74 | 143.73 | 139.36 |
| Jun 17, 2022 | 137.88 | -0.05 | -0.04% | 137.93 | 139.29 | 136.93 |
| Jun 16, 2022 | 139.02 | 2.86 | 2.10% | 136.16 | 139.02 | 135.48 |
| Jun 15, 2022 | 137.81 | 1.46 | 1.07% | 136.35 | 138.87 | 135.98 |
| Jun 14, 2022 | 137.24 | -1.70 | -1.22% | 138.94 | 140.40 | 136.08 |
| Jun 13, 2022 | 139.15 | -1.43 | -1.02% | 140.58 | 141.80 | 138.63 |
| Jun 10, 2022 | 142.91 | -1.06 | -0.74% | 143.97 | 144.40 | 141.91 |
| Jun 9, 2022 | 145.19 | -4.09 | -2.74% | 149.28 | 150.26 | 145.05 |
| Jun 8, 2022 | 149.01 | 0.64 | 0.43% | 148.37 | 149.61 | 147.94 |
| Jun 7, 2022 | 148.86 | 2.68 | 1.83% | 146.18 | 149.11 | 145.60 |
| Jun 6, 2022 | 146.23 | -0.39 | -0.27% | 146.62 | 147.55 | 145.42 |
| Jun 3, 2022 | 146.90 | 0.25 | 0.17% | 146.65 | 147.95 | 146.59 |