ABBV

Trade Abbvie - ABBV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ABBV

AbbVie Inc. (ABBV) is a research-based pharmaceutical company specialising in the discovery and development of biopharmaceuticals, and small molecule drugs. With a team of 28,000 scientists and researchers across the globe, the company introduces new approaches to treating chronic conditions and life-threatening health issues. AbbVie produces medicines aimed at treating autoimmune diseases; oncology; virology, including hepatitis C and HIV; neurological; and metabolic disorders. The company focuses on developing and delivering innovative solutions for treating the most dangerous and challenging diseases known worldwide.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABBV price history

Date Close Change Change(%) Open High Low
Sep 15, 2021 107.59 1.24 1.17% 106.35 108.62 105.86
Sep 14, 2021 106.30 -1.52 -1.41% 107.82 107.89 106.08
Sep 13, 2021 107.30 0.17 0.16% 107.13 108.58 106.63
Sep 10, 2021 106.50 -0.78 -0.73% 107.28 108.12 106.19
Sep 9, 2021 107.07 -2.16 -1.98% 109.23 109.53 107.03
Sep 8, 2021 110.17 2.28 2.11% 107.89 110.72 107.54
Sep 7, 2021 108.86 -1.40 -1.27% 110.26 110.75 108.18
Sep 3, 2021 111.45 0.47 0.42% 110.98 111.87 110.85
Sep 2, 2021 111.83 -1.53 -1.35% 113.36 113.54 110.65
Sep 1, 2021 112.08 -8.59 -7.12% 120.67 121.29 105.95
Aug 31, 2021 120.56 0.00 0.00% 120.56 120.97 119.81
Aug 30, 2021 120.37 0.74 0.62% 119.63 120.71 119.33
Aug 27, 2021 119.39 -0.81 -0.67% 120.20 120.43 119.23
Aug 26, 2021 120.19 -0.18 -0.15% 120.37 121.01 119.94
Aug 25, 2021 120.21 0.89 0.75% 119.32 121.21 118.66
Aug 24, 2021 119.47 0.11 0.09% 119.36 119.52 118.22
Aug 23, 2021 119.12 -0.06 -0.05% 119.18 120.15 119.02
Aug 20, 2021 118.63 0.83 0.70% 117.80 119.26 117.47
Aug 19, 2021 117.73 1.70 1.47% 116.03 118.76 116.03
Aug 18, 2021 117.13 -1.68 -1.41% 118.81 119.71 117.00