Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ABBV
ABBV
AbbVie Inc. (ABBV) is a research-based pharmaceutical company specialising in the discovery and development of biopharmaceuticals, and small molecule drugs. With a team of 28,000 scientists and researchers across the globe, the company introduces new approaches to treating chronic conditions and life-threatening health issues. AbbVie produces medicines aimed at treating autoimmune diseases; oncology; virology, including hepatitis C and HIV; neurological; and metabolic disorders. The company focuses on developing and delivering innovative solutions for treating the most dangerous and challenging diseases known worldwide.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ABBV price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 142.92 | -0.88 | -0.61% | 143.80 | 144.10 | 142.52 |
| Sep 28, 2022 | 144.29 | 0.52 | 0.36% | 143.77 | 145.07 | 142.36 |
| Sep 27, 2022 | 141.50 | -0.47 | -0.33% | 141.97 | 145.30 | 141.03 |
| Sep 26, 2022 | 141.03 | -0.74 | -0.52% | 141.77 | 142.47 | 139.86 |
| Sep 23, 2022 | 142.83 | 0.84 | 0.59% | 141.99 | 143.06 | 140.70 |
| Sep 22, 2022 | 142.74 | 2.96 | 2.12% | 139.78 | 144.22 | 139.78 |
| Sep 21, 2022 | 140.01 | -1.98 | -1.39% | 141.99 | 143.38 | 140.01 |
| Sep 20, 2022 | 141.54 | 0.18 | 0.13% | 141.36 | 141.99 | 140.10 |
| Sep 19, 2022 | 142.42 | -0.86 | -0.60% | 143.28 | 143.42 | 141.19 |
| Sep 16, 2022 | 143.81 | 1.84 | 1.30% | 141.97 | 144.61 | 141.11 |
| Sep 15, 2022 | 142.25 | 2.55 | 1.83% | 139.70 | 143.66 | 139.09 |
| Sep 14, 2022 | 139.33 | 0.49 | 0.35% | 138.84 | 140.19 | 138.04 |
| Sep 13, 2022 | 138.24 | -2.49 | -1.77% | 140.73 | 141.66 | 137.26 |
| Sep 12, 2022 | 141.96 | 1.17 | 0.83% | 140.79 | 142.62 | 140.02 |
| Sep 9, 2022 | 141.18 | 1.21 | 0.86% | 139.97 | 141.92 | 139.76 |
| Sep 8, 2022 | 140.28 | 0.92 | 0.66% | 139.36 | 140.35 | 138.41 |
| Sep 7, 2022 | 138.52 | 1.78 | 1.30% | 136.74 | 138.77 | 135.12 |
| Sep 6, 2022 | 137.38 | 0.59 | 0.43% | 136.79 | 139.11 | 135.95 |
| Sep 2, 2022 | 136.05 | -2.25 | -1.63% | 138.30 | 139.15 | 135.58 |
| Sep 1, 2022 | 138.24 | 3.82 | 2.84% | 134.42 | 138.37 | 134.23 |