Natural gas dips after latest multi-year high
Lawrence Gash •
ABBV
ABBV
AbbVie Inc. (ABBV) is a research-based pharmaceutical company specialising in the discovery and development of biopharmaceuticals, and small molecule drugs. With a team of 28,000 scientists and researchers across the globe, the company introduces new approaches to treating chronic conditions and life-threatening health issues. AbbVie produces medicines aimed at treating autoimmune diseases; oncology; virology, including hepatitis C and HIV; neurological; and metabolic disorders. The company focuses on developing and delivering innovative solutions for treating the most dangerous and challenging diseases known worldwide.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ABBV price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 107.59 | 1.24 | 1.17% | 106.35 | 108.62 | 105.86 |
| Sep 14, 2021 | 106.30 | -1.52 | -1.41% | 107.82 | 107.89 | 106.08 |
| Sep 13, 2021 | 107.30 | 0.17 | 0.16% | 107.13 | 108.58 | 106.63 |
| Sep 10, 2021 | 106.50 | -0.78 | -0.73% | 107.28 | 108.12 | 106.19 |
| Sep 9, 2021 | 107.07 | -2.16 | -1.98% | 109.23 | 109.53 | 107.03 |
| Sep 8, 2021 | 110.17 | 2.28 | 2.11% | 107.89 | 110.72 | 107.54 |
| Sep 7, 2021 | 108.86 | -1.40 | -1.27% | 110.26 | 110.75 | 108.18 |
| Sep 3, 2021 | 111.45 | 0.47 | 0.42% | 110.98 | 111.87 | 110.85 |
| Sep 2, 2021 | 111.83 | -1.53 | -1.35% | 113.36 | 113.54 | 110.65 |
| Sep 1, 2021 | 112.08 | -8.59 | -7.12% | 120.67 | 121.29 | 105.95 |
| Aug 31, 2021 | 120.56 | 0.00 | 0.00% | 120.56 | 120.97 | 119.81 |
| Aug 30, 2021 | 120.37 | 0.74 | 0.62% | 119.63 | 120.71 | 119.33 |
| Aug 27, 2021 | 119.39 | -0.81 | -0.67% | 120.20 | 120.43 | 119.23 |
| Aug 26, 2021 | 120.19 | -0.18 | -0.15% | 120.37 | 121.01 | 119.94 |
| Aug 25, 2021 | 120.21 | 0.89 | 0.75% | 119.32 | 121.21 | 118.66 |
| Aug 24, 2021 | 119.47 | 0.11 | 0.09% | 119.36 | 119.52 | 118.22 |
| Aug 23, 2021 | 119.12 | -0.06 | -0.05% | 119.18 | 120.15 | 119.02 |
| Aug 20, 2021 | 118.63 | 0.83 | 0.70% | 117.80 | 119.26 | 117.47 |
| Aug 19, 2021 | 117.73 | 1.70 | 1.47% | 116.03 | 118.76 | 116.03 |
| Aug 18, 2021 | 117.13 | -1.68 | -1.41% | 118.81 | 119.71 | 117.00 |
