ABBV

Trade Abbvie - ABBV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ABBV

AbbVie Inc. (ABBV) is a research-based pharmaceutical company specialising in the discovery and development of biopharmaceuticals, and small molecule drugs. With a team of 28,000 scientists and researchers across the globe, the company introduces new approaches to treating chronic conditions and life-threatening health issues. AbbVie produces medicines aimed at treating autoimmune diseases; oncology; virology, including hepatitis C and HIV; neurological; and metabolic disorders. The company focuses on developing and delivering innovative solutions for treating the most dangerous and challenging diseases known worldwide.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABBV price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 153.54 0.71 0.46% 152.83 153.58 151.18
Jun 30, 2022 153.18 0.43 0.28% 152.75 153.78 150.61
Jun 29, 2022 153.69 0.16 0.10% 153.53 156.36 153.09
Jun 28, 2022 152.21 -0.61 -0.40% 152.82 154.86 151.11
Jun 27, 2022 152.92 0.36 0.24% 152.56 155.18 152.38
Jun 24, 2022 152.13 1.56 1.04% 150.57 152.48 149.33
Jun 23, 2022 149.26 1.15 0.78% 148.11 150.47 147.28
Jun 22, 2022 147.28 4.02 2.81% 143.26 149.85 143.26
Jun 21, 2022 143.19 3.45 2.47% 139.74 143.73 139.36
Jun 17, 2022 137.88 -0.05 -0.04% 137.93 139.29 136.93
Jun 16, 2022 139.02 2.86 2.10% 136.16 139.02 135.48
Jun 15, 2022 137.81 1.46 1.07% 136.35 138.87 135.98
Jun 14, 2022 137.24 -1.70 -1.22% 138.94 140.40 136.08
Jun 13, 2022 139.15 -1.43 -1.02% 140.58 141.80 138.63
Jun 10, 2022 142.91 -1.06 -0.74% 143.97 144.40 141.91
Jun 9, 2022 145.19 -4.09 -2.74% 149.28 150.26 145.05
Jun 8, 2022 149.01 0.64 0.43% 148.37 149.61 147.94
Jun 7, 2022 148.86 2.68 1.83% 146.18 149.11 145.60
Jun 6, 2022 146.23 -0.39 -0.27% 146.62 147.55 145.42
Jun 3, 2022 146.90 0.25 0.17% 146.65 147.95 146.59