
ABCL
White Paper Declaration



Market news

ABCL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.61 | 0.68 | 6.85% | 9.93 | 10.91 | 9.90 |
Jun 29, 2022 | 10.07 | -0.04 | -0.40% | 10.11 | 10.37 | 9.82 |
Jun 28, 2022 | 10.20 | 0.01 | 0.10% | 10.19 | 10.45 | 9.93 |
Jun 27, 2022 | 10.21 | -0.41 | -3.86% | 10.62 | 10.62 | 9.99 |
Jun 24, 2022 | 10.58 | -0.01 | -0.09% | 10.59 | 10.72 | 10.08 |
Jun 23, 2022 | 10.51 | 0.26 | 2.54% | 10.25 | 10.76 | 10.25 |
Jun 22, 2022 | 10.25 | 0.67 | 6.99% | 9.58 | 10.66 | 9.57 |
Jun 21, 2022 | 9.77 | -0.36 | -3.55% | 10.13 | 10.43 | 9.75 |
Jun 17, 2022 | 10.06 | 0.83 | 8.99% | 9.23 | 10.40 | 9.23 |
Jun 16, 2022 | 9.22 | 0.25 | 2.79% | 8.97 | 9.36 | 8.85 |
Jun 15, 2022 | 9.22 | 0.42 | 4.77% | 8.80 | 9.53 | 8.70 |
Jun 14, 2022 | 8.74 | 0.56 | 6.85% | 8.18 | 8.97 | 8.00 |
Jun 13, 2022 | 8.15 | 0.23 | 2.90% | 7.92 | 8.33 | 7.84 |
Jun 10, 2022 | 8.31 | 0.16 | 1.96% | 8.15 | 8.56 | 8.14 |
Jun 9, 2022 | 8.36 | -0.07 | -0.83% | 8.43 | 9.07 | 8.36 |
Jun 8, 2022 | 7.93 | 0.19 | 2.45% | 7.74 | 8.07 | 7.70 |
Jun 7, 2022 | 7.79 | 0.24 | 3.18% | 7.55 | 8.07 | 7.53 |
Jun 6, 2022 | 7.64 | -0.04 | -0.52% | 7.68 | 7.79 | 7.33 |
Jun 3, 2022 | 7.51 | 0.01 | 0.13% | 7.50 | 7.65 | 7.40 |
Jun 2, 2022 | 7.67 | -0.02 | -0.26% | 7.69 | 7.92 | 7.59 |