Virgin Galactic slumps after test flight delay
Lawrence Gash •
ABCL
ABCL
AbCellera Biologics Inc. develops antibody discovery platform. Its full-stack, AI-powered drug discovery platform searches and analyzes the database of natural immune systems to find antibodies that can be developed as drugs. The company also develops next-generation transgenic mice that provide a source of fully-human antibodies for the discovery of therapeutic antibody candidates. It has a discovery partnership agreement with Eli Lilly and Company for the discovery of various targets. AbCellera Biologics Inc. was founded in 2012 and is headquartered in Vancouver, Canada.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ABCL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 15, 2021 | 15.47 | -0.43 | -2.70% | 15.90 | 15.97 | 15.37 |
| Oct 14, 2021 | 15.88 | 0.35 | 2.25% | 15.53 | 16.32 | 15.50 |
| Oct 13, 2021 | 15.47 | 0.42 | 2.79% | 15.05 | 15.53 | 14.93 |
| Oct 12, 2021 | 15.09 | 0.20 | 1.34% | 14.89 | 15.31 | 14.72 |
| Oct 11, 2021 | 14.79 | -0.48 | -3.14% | 15.27 | 15.36 | 14.77 |
| Oct 8, 2021 | 15.31 | -0.44 | -2.79% | 15.75 | 15.80 | 15.20 |
| Oct 7, 2021 | 15.72 | 0.07 | 0.45% | 15.65 | 16.13 | 15.37 |
| Oct 6, 2021 | 15.53 | -0.57 | -3.54% | 16.10 | 16.22 | 15.41 |
| Oct 5, 2021 | 16.47 | 0.05 | 0.30% | 16.42 | 16.82 | 16.16 |
| Oct 4, 2021 | 16.38 | -0.46 | -2.73% | 16.84 | 16.94 | 16.19 |
| Oct 1, 2021 | 17.16 | -1.86 | -9.78% | 19.02 | 19.34 | 16.72 |
| Sep 30, 2021 | 19.98 | 0.69 | 3.58% | 19.29 | 20.25 | 19.06 |
| Sep 29, 2021 | 19.36 | -0.29 | -1.48% | 19.65 | 19.96 | 19.07 |
| Sep 28, 2021 | 19.58 | -0.89 | -4.35% | 20.47 | 20.62 | 19.28 |
| Sep 27, 2021 | 20.96 | -0.18 | -0.85% | 21.14 | 21.38 | 20.44 |
| Sep 24, 2021 | 21.11 | 0.20 | 0.96% | 20.91 | 21.26 | 20.72 |
| Sep 23, 2021 | 21.11 | -0.25 | -1.17% | 21.36 | 22.00 | 20.65 |
| Sep 22, 2021 | 21.28 | 0.21 | 1.00% | 21.07 | 21.54 | 20.59 |
| Sep 21, 2021 | 21.03 | 0.44 | 2.14% | 20.59 | 21.13 | 19.71 |
| Sep 20, 2021 | 20.58 | 1.41 | 7.36% | 19.17 | 21.23 | 19.17 |
