Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ABCL
ABCL
AbCellera Biologics Inc. develops antibody discovery platform. Its full-stack, AI-powered drug discovery platform searches and analyzes the database of natural immune systems to find antibodies that can be developed as drugs. The company also develops next-generation transgenic mice that provide a source of fully-human antibodies for the discovery of therapeutic antibody candidates. It has a discovery partnership agreement with Eli Lilly and Company for the discovery of various targets. AbCellera Biologics Inc. was founded in 2012 and is headquartered in Vancouver, Canada.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ABCL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 10.76 | -0.19 | -1.74% | 10.95 | 10.97 | 10.51 |
| Feb 6, 2023 | 10.91 | 0.06 | 0.55% | 10.85 | 11.26 | 10.85 |
| Feb 3, 2023 | 11.16 | 0.47 | 4.40% | 10.69 | 11.34 | 10.62 |
| Feb 2, 2023 | 10.97 | 0.12 | 1.11% | 10.85 | 11.05 | 10.77 |
| Feb 1, 2023 | 10.73 | 0.17 | 1.61% | 10.56 | 10.81 | 10.16 |
| Jan 31, 2023 | 10.50 | 0.21 | 2.04% | 10.29 | 10.65 | 10.28 |
| Jan 30, 2023 | 10.38 | -0.27 | -2.54% | 10.65 | 10.71 | 10.24 |
| Jan 27, 2023 | 10.73 | 0.41 | 3.97% | 10.32 | 10.81 | 10.21 |
| Jan 26, 2023 | 10.49 | 0.01 | 0.10% | 10.48 | 10.66 | 10.16 |
| Jan 25, 2023 | 10.37 | 0.56 | 5.71% | 9.81 | 10.40 | 9.73 |
| Jan 24, 2023 | 10.03 | -0.06 | -0.59% | 10.09 | 10.14 | 9.81 |
| Jan 23, 2023 | 10.23 | 0.19 | 1.89% | 10.04 | 10.38 | 9.99 |
| Jan 20, 2023 | 10.30 | 0.11 | 1.08% | 10.19 | 10.41 | 9.98 |
| Jan 19, 2023 | 10.13 | -0.15 | -1.46% | 10.28 | 10.33 | 9.98 |
| Jan 18, 2023 | 10.36 | -0.06 | -0.58% | 10.42 | 10.80 | 10.32 |
| Jan 17, 2023 | 10.51 | 0.12 | 1.15% | 10.39 | 10.52 | 10.19 |
| Jan 13, 2023 | 10.36 | 0.30 | 2.98% | 10.06 | 10.61 | 10.06 |
| Jan 12, 2023 | 10.18 | 0.57 | 5.93% | 9.61 | 10.18 | 9.32 |
| Jan 11, 2023 | 9.57 | 0.31 | 3.35% | 9.26 | 9.58 | 9.06 |
| Jan 10, 2023 | 9.35 | -0.13 | -1.37% | 9.48 | 9.60 | 9.27 |