ABCL
Sell 10.74
Spread Spread0.17
Buy 10.91

Trade AbCellera Biologics Inc. - ABCL stock price

Sell 10.74
Spread Spread0.17
Buy 10.91
1m
5m
15m
30m
1H
4H
1D
1W
History

ABCL

AbCellera Biologics Inc. develops antibody discovery platform. Its full-stack, AI-powered drug discovery platform searches and analyzes the database of natural immune systems to find antibodies that can be developed as drugs. The company also develops next-generation transgenic mice that provide a source of fully-human antibodies for the discovery of therapeutic antibody candidates. It has a discovery partnership agreement with Eli Lilly and Company for the discovery of various targets. AbCellera Biologics Inc. was founded in 2012 and is headquartered in Vancouver, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABCL price history

Date Close Change Change(%) Open High Low
Feb 7, 2023 10.76 -0.19 -1.74% 10.95 10.97 10.51
Feb 6, 2023 10.91 0.06 0.55% 10.85 11.26 10.85
Feb 3, 2023 11.16 0.47 4.40% 10.69 11.34 10.62
Feb 2, 2023 10.97 0.12 1.11% 10.85 11.05 10.77
Feb 1, 2023 10.73 0.17 1.61% 10.56 10.81 10.16
Jan 31, 2023 10.50 0.21 2.04% 10.29 10.65 10.28
Jan 30, 2023 10.38 -0.27 -2.54% 10.65 10.71 10.24
Jan 27, 2023 10.73 0.41 3.97% 10.32 10.81 10.21
Jan 26, 2023 10.49 0.01 0.10% 10.48 10.66 10.16
Jan 25, 2023 10.37 0.56 5.71% 9.81 10.40 9.73
Jan 24, 2023 10.03 -0.06 -0.59% 10.09 10.14 9.81
Jan 23, 2023 10.23 0.19 1.89% 10.04 10.38 9.99
Jan 20, 2023 10.30 0.11 1.08% 10.19 10.41 9.98
Jan 19, 2023 10.13 -0.15 -1.46% 10.28 10.33 9.98
Jan 18, 2023 10.36 -0.06 -0.58% 10.42 10.80 10.32
Jan 17, 2023 10.51 0.12 1.15% 10.39 10.52 10.19
Jan 13, 2023 10.36 0.30 2.98% 10.06 10.61 10.06
Jan 12, 2023 10.18 0.57 5.93% 9.61 10.18 9.32
Jan 11, 2023 9.57 0.31 3.35% 9.26 9.58 9.06
Jan 10, 2023 9.35 -0.13 -1.37% 9.48 9.60 9.27