ABCL
Sell 9.73
Spread Spread0.07
Buy 9.80

Trade AbCellera Biologics Inc. - ABCL stock price

Sell 9.73
Spread Spread0.07
Buy 9.80
1m
5m
15m
30m
1H
4H
1D
1W
History

ABCL

AbCellera Biologics Inc. develops antibody discovery platform. Its full-stack, AI-powered drug discovery platform searches and analyzes the database of natural immune systems to find antibodies that can be developed as drugs. The company also develops next-generation transgenic mice that provide a source of fully-human antibodies for the discovery of therapeutic antibody candidates. It has a discovery partnership agreement with Eli Lilly and Company for the discovery of various targets. AbCellera Biologics Inc. was founded in 2012 and is headquartered in Vancouver, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABCL price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 10.00 -0.66 -6.19% 10.66 10.71 9.88
Jan 13, 2022 10.83 -0.69 -5.99% 11.52 11.55 10.78
Jan 12, 2022 11.59 -0.66 -5.39% 12.25 12.29 11.58
Jan 11, 2022 12.01 0.16 1.35% 11.85 12.41 11.70
Jan 10, 2022 11.84 0.29 2.51% 11.55 11.89 10.97
Jan 7, 2022 11.78 -0.25 -2.08% 12.03 12.41 11.55
Jan 6, 2022 12.03 -0.23 -1.88% 12.26 12.26 11.40
Jan 5, 2022 12.18 -0.99 -7.52% 13.17 13.47 12.18
Jan 4, 2022 13.23 -0.92 -6.50% 14.15 14.15 12.99
Jan 3, 2022 14.10 -0.27 -1.88% 14.37 14.65 13.88
Dec 31, 2021 14.23 0.04 0.28% 14.19 14.88 14.16
Dec 30, 2021 14.28 0.73 5.39% 13.55 14.66 13.55
Dec 29, 2021 13.64 0.07 0.52% 13.57 13.90 13.27
Dec 28, 2021 13.67 -0.85 -5.85% 14.52 14.68 13.67
Dec 27, 2021 14.69 -0.11 -0.74% 14.80 15.57 14.68
Dec 23, 2021 14.89 -0.46 -3.00% 15.35 15.40 14.47
Dec 22, 2021 15.33 -0.12 -0.78% 15.45 15.66 15.07
Dec 21, 2021 15.69 0.87 5.87% 14.82 15.75 14.55
Dec 20, 2021 14.55 0.03 0.21% 14.52 15.15 14.30
Dec 17, 2021 14.93 1.23 8.98% 13.70 15.46 13.23