
ABCL
White Paper Declaration



Market news

ABCL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2023 | 10.76 | -0.19 | -1.74% | 10.95 | 10.97 | 10.51 |
Feb 6, 2023 | 10.91 | 0.06 | 0.55% | 10.85 | 11.26 | 10.85 |
Feb 3, 2023 | 11.16 | 0.47 | 4.40% | 10.69 | 11.34 | 10.62 |
Feb 2, 2023 | 10.97 | 0.12 | 1.11% | 10.85 | 11.05 | 10.77 |
Feb 1, 2023 | 10.73 | 0.17 | 1.61% | 10.56 | 10.81 | 10.16 |
Jan 31, 2023 | 10.50 | 0.21 | 2.04% | 10.29 | 10.65 | 10.28 |
Jan 30, 2023 | 10.38 | -0.27 | -2.54% | 10.65 | 10.71 | 10.24 |
Jan 27, 2023 | 10.73 | 0.41 | 3.97% | 10.32 | 10.81 | 10.21 |
Jan 26, 2023 | 10.49 | 0.01 | 0.10% | 10.48 | 10.66 | 10.16 |
Jan 25, 2023 | 10.37 | 0.56 | 5.71% | 9.81 | 10.40 | 9.73 |
Jan 24, 2023 | 10.03 | -0.06 | -0.59% | 10.09 | 10.14 | 9.81 |
Jan 23, 2023 | 10.23 | 0.19 | 1.89% | 10.04 | 10.38 | 9.99 |
Jan 20, 2023 | 10.30 | 0.11 | 1.08% | 10.19 | 10.41 | 9.98 |
Jan 19, 2023 | 10.13 | -0.15 | -1.46% | 10.28 | 10.33 | 9.98 |
Jan 18, 2023 | 10.36 | -0.06 | -0.58% | 10.42 | 10.80 | 10.32 |
Jan 17, 2023 | 10.51 | 0.12 | 1.15% | 10.39 | 10.52 | 10.19 |
Jan 13, 2023 | 10.36 | 0.30 | 2.98% | 10.06 | 10.61 | 10.06 |
Jan 12, 2023 | 10.18 | 0.57 | 5.93% | 9.61 | 10.18 | 9.32 |
Jan 11, 2023 | 9.57 | 0.31 | 3.35% | 9.26 | 9.58 | 9.06 |
Jan 10, 2023 | 9.35 | -0.13 | -1.37% | 9.48 | 9.60 | 9.27 |