ABCL
Sell 10.60
Spread Spread0.08
Buy 10.68

Trade AbCellera Biologics Inc. - ABCL stock price

Sell 10.60
Spread Spread0.08
Buy 10.68
1m
5m
15m
30m
1H
4H
1D
1W
History

ABCL

AbCellera Biologics Inc. develops antibody discovery platform. Its full-stack, AI-powered drug discovery platform searches and analyzes the database of natural immune systems to find antibodies that can be developed as drugs. The company also develops next-generation transgenic mice that provide a source of fully-human antibodies for the discovery of therapeutic antibody candidates. It has a discovery partnership agreement with Eli Lilly and Company for the discovery of various targets. AbCellera Biologics Inc. was founded in 2012 and is headquartered in Vancouver, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABCL price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 10.61 0.68 6.85% 9.93 10.91 9.90
Jun 29, 2022 10.07 -0.04 -0.40% 10.11 10.37 9.82
Jun 28, 2022 10.20 0.01 0.10% 10.19 10.45 9.93
Jun 27, 2022 10.21 -0.41 -3.86% 10.62 10.62 9.99
Jun 24, 2022 10.58 -0.01 -0.09% 10.59 10.72 10.08
Jun 23, 2022 10.51 0.26 2.54% 10.25 10.76 10.25
Jun 22, 2022 10.25 0.67 6.99% 9.58 10.66 9.57
Jun 21, 2022 9.77 -0.36 -3.55% 10.13 10.43 9.75
Jun 17, 2022 10.06 0.83 8.99% 9.23 10.40 9.23
Jun 16, 2022 9.22 0.25 2.79% 8.97 9.36 8.85
Jun 15, 2022 9.22 0.42 4.77% 8.80 9.53 8.70
Jun 14, 2022 8.74 0.56 6.85% 8.18 8.97 8.00
Jun 13, 2022 8.15 0.23 2.90% 7.92 8.33 7.84
Jun 10, 2022 8.31 0.16 1.96% 8.15 8.56 8.14
Jun 9, 2022 8.36 -0.07 -0.83% 8.43 9.07 8.36
Jun 8, 2022 7.93 0.19 2.45% 7.74 8.07 7.70
Jun 7, 2022 7.79 0.24 3.18% 7.55 8.07 7.53
Jun 6, 2022 7.64 -0.04 -0.52% 7.68 7.79 7.33
Jun 3, 2022 7.51 0.01 0.13% 7.50 7.65 7.40
Jun 2, 2022 7.67 -0.02 -0.26% 7.69 7.92 7.59