Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
ABCL
ABCL
AbCellera Biologics Inc. develops antibody discovery platform. Its full-stack, AI-powered drug discovery platform searches and analyzes the database of natural immune systems to find antibodies that can be developed as drugs. The company also develops next-generation transgenic mice that provide a source of fully-human antibodies for the discovery of therapeutic antibody candidates. It has a discovery partnership agreement with Eli Lilly and Company for the discovery of various targets. AbCellera Biologics Inc. was founded in 2012 and is headquartered in Vancouver, Canada.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ABCL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 10.61 | 0.68 | 6.85% | 9.93 | 10.91 | 9.90 |
| Jun 29, 2022 | 10.07 | -0.04 | -0.40% | 10.11 | 10.37 | 9.82 |
| Jun 28, 2022 | 10.20 | 0.01 | 0.10% | 10.19 | 10.45 | 9.93 |
| Jun 27, 2022 | 10.21 | -0.41 | -3.86% | 10.62 | 10.62 | 9.99 |
| Jun 24, 2022 | 10.58 | -0.01 | -0.09% | 10.59 | 10.72 | 10.08 |
| Jun 23, 2022 | 10.51 | 0.26 | 2.54% | 10.25 | 10.76 | 10.25 |
| Jun 22, 2022 | 10.25 | 0.67 | 6.99% | 9.58 | 10.66 | 9.57 |
| Jun 21, 2022 | 9.77 | -0.36 | -3.55% | 10.13 | 10.43 | 9.75 |
| Jun 17, 2022 | 10.06 | 0.83 | 8.99% | 9.23 | 10.40 | 9.23 |
| Jun 16, 2022 | 9.22 | 0.25 | 2.79% | 8.97 | 9.36 | 8.85 |
| Jun 15, 2022 | 9.22 | 0.42 | 4.77% | 8.80 | 9.53 | 8.70 |
| Jun 14, 2022 | 8.74 | 0.56 | 6.85% | 8.18 | 8.97 | 8.00 |
| Jun 13, 2022 | 8.15 | 0.23 | 2.90% | 7.92 | 8.33 | 7.84 |
| Jun 10, 2022 | 8.31 | 0.16 | 1.96% | 8.15 | 8.56 | 8.14 |
| Jun 9, 2022 | 8.36 | -0.07 | -0.83% | 8.43 | 9.07 | 8.36 |
| Jun 8, 2022 | 7.93 | 0.19 | 2.45% | 7.74 | 8.07 | 7.70 |
| Jun 7, 2022 | 7.79 | 0.24 | 3.18% | 7.55 | 8.07 | 7.53 |
| Jun 6, 2022 | 7.64 | -0.04 | -0.52% | 7.68 | 7.79 | 7.33 |
| Jun 3, 2022 | 7.51 | 0.01 | 0.13% | 7.50 | 7.65 | 7.40 |
| Jun 2, 2022 | 7.67 | -0.02 | -0.26% | 7.69 | 7.92 | 7.59 |