ABCL
Sell 15.47
Spread Spread0.08
Buy 15.55

Trade AbCellera Biologics Inc. - ABCL stock price

Sell 15.47
Spread Spread0.08
Buy 15.55
1m
5m
15m
30m
1H
4H
1D
1W
History

ABCL

AbCellera Biologics Inc. develops antibody discovery platform. Its full-stack, AI-powered drug discovery platform searches and analyzes the database of natural immune systems to find antibodies that can be developed as drugs. The company also develops next-generation transgenic mice that provide a source of fully-human antibodies for the discovery of therapeutic antibody candidates. It has a discovery partnership agreement with Eli Lilly and Company for the discovery of various targets. AbCellera Biologics Inc. was founded in 2012 and is headquartered in Vancouver, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABCL price history

Date Close Change Change(%) Open High Low
Oct 15, 2021 15.47 -0.43 -2.70% 15.90 15.97 15.37
Oct 14, 2021 15.88 0.35 2.25% 15.53 16.32 15.50
Oct 13, 2021 15.47 0.42 2.79% 15.05 15.53 14.93
Oct 12, 2021 15.09 0.20 1.34% 14.89 15.31 14.72
Oct 11, 2021 14.79 -0.48 -3.14% 15.27 15.36 14.77
Oct 8, 2021 15.31 -0.44 -2.79% 15.75 15.80 15.20
Oct 7, 2021 15.72 0.07 0.45% 15.65 16.13 15.37
Oct 6, 2021 15.53 -0.57 -3.54% 16.10 16.22 15.41
Oct 5, 2021 16.47 0.05 0.30% 16.42 16.82 16.16
Oct 4, 2021 16.38 -0.46 -2.73% 16.84 16.94 16.19
Oct 1, 2021 17.16 -1.86 -9.78% 19.02 19.34 16.72
Sep 30, 2021 19.98 0.69 3.58% 19.29 20.25 19.06
Sep 29, 2021 19.36 -0.29 -1.48% 19.65 19.96 19.07
Sep 28, 2021 19.58 -0.89 -4.35% 20.47 20.62 19.28
Sep 27, 2021 20.96 -0.18 -0.85% 21.14 21.38 20.44
Sep 24, 2021 21.11 0.20 0.96% 20.91 21.26 20.72
Sep 23, 2021 21.11 -0.25 -1.17% 21.36 22.00 20.65
Sep 22, 2021 21.28 0.21 1.00% 21.07 21.54 20.59
Sep 21, 2021 21.03 0.44 2.14% 20.59 21.13 19.71
Sep 20, 2021 20.58 1.41 7.36% 19.17 21.23 19.17