Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ANF
ANF
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The Company operates in two segments, Hollister and Abercrombie. It offers apparel, intimates, personal care products, and accessories for men, women, and kids under the Hollister, Abercrombie & Fitch, abercrombie kids, and Gilly Hicks brand names. As of March 7, 2018, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer operations; various third-party wholesale, franchise, and licensing arrangements; and e-commerce sites, including abercrombie.com and hollisterco.com. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ANF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 15.85 | 0.20 | 1.28% | 15.65 | 15.91 | 15.63 |
| Sep 28, 2022 | 16.41 | 0.54 | 3.40% | 15.87 | 16.59 | 15.87 |
| Sep 27, 2022 | 15.93 | 0.40 | 2.58% | 15.53 | 16.71 | 15.44 |
| Sep 26, 2022 | 15.43 | -0.32 | -2.03% | 15.75 | 16.29 | 15.41 |
| Sep 23, 2022 | 15.79 | 0.68 | 4.50% | 15.11 | 15.85 | 15.11 |
| Sep 22, 2022 | 15.48 | 0.01 | 0.06% | 15.47 | 15.95 | 15.40 |
| Sep 21, 2022 | 15.49 | -0.38 | -2.39% | 15.87 | 16.34 | 15.49 |
| Sep 20, 2022 | 15.83 | 0.17 | 1.09% | 15.66 | 16.09 | 15.54 |
| Sep 19, 2022 | 15.96 | 0.80 | 5.28% | 15.16 | 16.21 | 15.16 |
| Sep 16, 2022 | 15.36 | 0.76 | 5.21% | 14.60 | 15.53 | 14.49 |
| Sep 15, 2022 | 14.97 | -0.05 | -0.33% | 15.02 | 15.77 | 14.86 |
| Sep 14, 2022 | 15.25 | -0.18 | -1.17% | 15.43 | 15.56 | 15.00 |
| Sep 13, 2022 | 15.42 | -0.26 | -1.66% | 15.68 | 16.14 | 15.35 |
| Sep 12, 2022 | 16.49 | 0.36 | 2.23% | 16.13 | 16.86 | 16.12 |
| Sep 9, 2022 | 16.11 | 0.13 | 0.81% | 15.98 | 16.41 | 15.98 |
| Sep 8, 2022 | 16.01 | 0.46 | 2.96% | 15.55 | 16.09 | 15.09 |
| Sep 7, 2022 | 16.04 | 0.62 | 4.02% | 15.42 | 16.35 | 15.41 |
| Sep 6, 2022 | 15.43 | -0.04 | -0.26% | 15.47 | 15.83 | 14.85 |
| Sep 2, 2022 | 15.34 | -0.14 | -0.90% | 15.48 | 15.66 | 14.96 |
| Sep 1, 2022 | 15.34 | 1.21 | 8.56% | 14.13 | 15.40 | 13.93 |