ANF
Sell 15.85
Spread Spread0.21
Buy 16.06

Trade Abercrombie & Fitch Co. - ANF stock price

Sell 15.85
Spread Spread0.21
Buy 16.06
1m
5m
15m
30m
1H
4H
1D
1W
History

ANF

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The Company operates in two segments, Hollister and Abercrombie. It offers apparel, intimates, personal care products, and accessories for men, women, and kids under the Hollister, Abercrombie & Fitch, abercrombie kids, and Gilly Hicks brand names. As of March 7, 2018, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer operations; various third-party wholesale, franchise, and licensing arrangements; and e-commerce sites, including abercrombie.com and hollisterco.com. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ANF price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 15.85 0.20 1.28% 15.65 15.91 15.63
Sep 28, 2022 16.41 0.54 3.40% 15.87 16.59 15.87
Sep 27, 2022 15.93 0.40 2.58% 15.53 16.71 15.44
Sep 26, 2022 15.43 -0.32 -2.03% 15.75 16.29 15.41
Sep 23, 2022 15.79 0.68 4.50% 15.11 15.85 15.11
Sep 22, 2022 15.48 0.01 0.06% 15.47 15.95 15.40
Sep 21, 2022 15.49 -0.38 -2.39% 15.87 16.34 15.49
Sep 20, 2022 15.83 0.17 1.09% 15.66 16.09 15.54
Sep 19, 2022 15.96 0.80 5.28% 15.16 16.21 15.16
Sep 16, 2022 15.36 0.76 5.21% 14.60 15.53 14.49
Sep 15, 2022 14.97 -0.05 -0.33% 15.02 15.77 14.86
Sep 14, 2022 15.25 -0.18 -1.17% 15.43 15.56 15.00
Sep 13, 2022 15.42 -0.26 -1.66% 15.68 16.14 15.35
Sep 12, 2022 16.49 0.36 2.23% 16.13 16.86 16.12
Sep 9, 2022 16.11 0.13 0.81% 15.98 16.41 15.98
Sep 8, 2022 16.01 0.46 2.96% 15.55 16.09 15.09
Sep 7, 2022 16.04 0.62 4.02% 15.42 16.35 15.41
Sep 6, 2022 15.43 -0.04 -0.26% 15.47 15.83 14.85
Sep 2, 2022 15.34 -0.14 -0.90% 15.48 15.66 14.96
Sep 1, 2022 15.34 1.21 8.56% 14.13 15.40 13.93