ANF
Sell 32.14
Spread Spread0.41
Buy 32.55

Trade Abercrombie & Fitch Co. - ANF stock price

Sell 32.14
Spread Spread0.41
Buy 32.55
1m
5m
15m
30m
1H
4H
1D
1W
History

ANF

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The Company operates in two segments, Hollister and Abercrombie. It offers apparel, intimates, personal care products, and accessories for men, women, and kids under the Hollister, Abercrombie & Fitch, abercrombie kids, and Gilly Hicks brand names. As of March 7, 2018, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer operations; various third-party wholesale, franchise, and licensing arrangements; and e-commerce sites, including abercrombie.com and hollisterco.com. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ANF price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 32.16 0.61 1.93% 31.55 32.86 30.91
Jan 20, 2022 32.09 -1.74 -5.14% 33.83 34.70 31.88
Jan 19, 2022 33.95 -0.01 -0.03% 33.96 34.93 33.79
Jan 18, 2022 33.94 0.73 2.20% 33.21 34.34 32.60
Jan 14, 2022 33.96 0.91 2.75% 33.05 34.70 32.77
Jan 13, 2022 33.72 -0.38 -1.11% 34.10 34.72 33.56
Jan 12, 2022 34.04 -0.52 -1.50% 34.56 35.21 33.28
Jan 11, 2022 34.69 2.33 7.20% 32.36 34.80 32.36
Jan 10, 2022 32.16 0.02 0.06% 32.14 32.34 30.65
Jan 7, 2022 33.00 0.80 2.48% 32.20 33.56 32.11
Jan 6, 2022 34.11 1.01 3.05% 33.10 34.53 32.34
Jan 5, 2022 32.99 -1.54 -4.46% 34.53 34.94 32.72
Jan 4, 2022 34.62 0.30 0.87% 34.32 35.07 33.70
Jan 3, 2022 34.77 0.00 0.00% 34.77 36.12 34.51
Dec 31, 2021 34.64 -0.12 -0.35% 34.76 35.38 34.17
Dec 30, 2021 35.28 0.62 1.79% 34.66 35.73 34.66
Dec 29, 2021 35.10 1.02 2.99% 34.08 35.37 34.08
Dec 28, 2021 34.13 -0.04 -0.12% 34.17 35.17 34.07
Dec 27, 2021 34.52 0.34 0.99% 34.18 34.89 34.04
Dec 23, 2021 34.19 0.21 0.62% 33.98 34.53 33.61