ANF
Sell 37.07
Spread Spread0.40
Buy 37.47

Trade Abercrombie & Fitch Co. - ANF stock price

Sell 37.07
Spread Spread0.40
Buy 37.47
1m
5m
15m
30m
1H
4H
1D
1W
History

ANF

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The Company operates in two segments, Hollister and Abercrombie. It offers apparel, intimates, personal care products, and accessories for men, women, and kids under the Hollister, Abercrombie & Fitch, abercrombie kids, and Gilly Hicks brand names. As of March 7, 2018, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer operations; various third-party wholesale, franchise, and licensing arrangements; and e-commerce sites, including abercrombie.com and hollisterco.com. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ANF price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 37.09 0.64 1.76% 36.45 37.64 36.45
Sep 16, 2021 36.74 1.03 2.88% 35.71 37.41 35.71
Sep 15, 2021 35.76 1.13 3.26% 34.63 35.88 34.52
Sep 14, 2021 34.88 -0.74 -2.08% 35.62 35.77 34.58
Sep 13, 2021 35.45 0.05 0.14% 35.40 35.81 35.04
Sep 10, 2021 35.15 0.23 0.66% 34.92 35.67 34.69
Sep 9, 2021 34.84 1.13 3.35% 33.71 35.40 33.70
Sep 8, 2021 33.71 -0.42 -1.23% 34.13 34.29 32.85
Sep 7, 2021 34.26 -0.17 -0.49% 34.43 35.07 34.04
Sep 3, 2021 34.59 -0.27 -0.77% 34.86 35.23 33.94
Sep 2, 2021 35.02 -0.10 -0.28% 35.12 36.05 34.70
Sep 1, 2021 35.56 -0.29 -0.81% 35.85 36.25 35.42
Aug 31, 2021 35.57 -1.19 -3.24% 36.76 37.10 35.21
Aug 30, 2021 36.34 -0.58 -1.57% 36.92 37.77 36.07
Aug 27, 2021 37.03 1.31 3.67% 35.72 37.56 35.24
Aug 26, 2021 35.49 -0.34 -0.95% 35.83 36.05 33.54
Aug 25, 2021 39.59 -1.20 -2.94% 40.79 40.82 39.13
Aug 24, 2021 41.35 2.55 6.57% 38.80 41.67 38.80
Aug 23, 2021 38.68 0.08 0.21% 38.60 39.42 38.18
Aug 20, 2021 37.81 0.86 2.33% 36.95 38.44 36.76