
ANF
White Paper Declaration



Market news

ANF price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 17.64 | -0.45 | -2.49% | 18.09 | 18.10 | 17.30 |
Jun 28, 2022 | 18.20 | -0.39 | -2.10% | 18.59 | 19.08 | 18.20 |
Jun 27, 2022 | 18.77 | -0.59 | -3.05% | 19.36 | 19.56 | 18.75 |
Jun 24, 2022 | 19.34 | 0.78 | 4.20% | 18.56 | 19.72 | 18.56 |
Jun 23, 2022 | 18.49 | -0.17 | -0.91% | 18.66 | 19.01 | 18.28 |
Jun 22, 2022 | 18.66 | -0.22 | -1.17% | 18.88 | 19.42 | 18.41 |
Jun 21, 2022 | 19.21 | 0.15 | 0.79% | 19.06 | 19.74 | 18.96 |
Jun 17, 2022 | 18.87 | 0.85 | 4.72% | 18.02 | 18.97 | 17.78 |
Jun 16, 2022 | 18.12 | -0.81 | -4.28% | 18.93 | 19.32 | 17.86 |
Jun 15, 2022 | 19.66 | 0.19 | 0.98% | 19.47 | 19.75 | 18.91 |
Jun 14, 2022 | 19.14 | 0.10 | 0.53% | 19.04 | 19.95 | 18.78 |
Jun 13, 2022 | 19.18 | 0.57 | 3.06% | 18.61 | 19.26 | 18.01 |
Jun 10, 2022 | 18.94 | 0.14 | 0.74% | 18.80 | 19.23 | 18.57 |
Jun 9, 2022 | 19.24 | -0.41 | -2.09% | 19.65 | 19.82 | 19.15 |
Jun 8, 2022 | 19.72 | -0.17 | -0.85% | 19.89 | 20.27 | 19.45 |
Jun 7, 2022 | 20.05 | 0.11 | 0.55% | 19.94 | 21.13 | 19.62 |
Jun 6, 2022 | 20.41 | 0.40 | 2.00% | 20.01 | 20.69 | 19.68 |
Jun 3, 2022 | 20.21 | -0.11 | -0.54% | 20.32 | 20.49 | 19.83 |
Jun 2, 2022 | 20.29 | -0.02 | -0.10% | 20.31 | 20.64 | 19.70 |
Jun 1, 2022 | 20.30 | -0.29 | -1.41% | 20.59 | 20.80 | 19.63 |