PPLT
Sell 84.32
Spread Spread0.43
Buy 84.75

Trade Aberdeen Standard Physical Platinum Shares ETF - PPLT stock price

Sell 84.32
Spread Spread0.43
Buy 84.75
1m
5m
15m
30m
1H
4H
1D
1W
History

PPLT

Aberdeen Standard Physical Platinum Shares ETF ("the Shares") are issued by Aberdeen Standard Platinum ETF Trust ("the Trust"). The investment objective of the Trust is for the Shares to reflect the performance of the price of platinum, less the expenses of the Trust's operations. The Shares are designed for investors who want a cost-effective and convenient way to invest in physical platinum.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PPLT price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 84.32 -1.15 -1.35% 85.47 85.55 83.37
Sep 20, 2022 85.03 -0.14 -0.16% 85.17 85.64 84.10
Sep 19, 2022 84.86 0.99 1.18% 83.87 85.42 83.19
Sep 16, 2022 83.82 1.19 1.44% 82.63 84.17 81.75
Sep 15, 2022 83.83 -0.70 -0.83% 84.53 85.39 82.92
Sep 14, 2022 84.02 0.41 0.49% 83.61 84.67 82.79
Sep 13, 2022 81.56 -1.82 -2.18% 83.38 83.82 80.63
Sep 12, 2022 83.89 0.53 0.64% 83.36 84.12 82.49
Sep 9, 2022 81.41 0.44 0.54% 80.97 81.97 80.83
Sep 8, 2022 81.28 0.45 0.56% 80.83 81.92 80.15
Sep 7, 2022 80.25 1.08 1.36% 79.17 80.42 78.97
Sep 6, 2022 79.02 -0.45 -0.57% 79.47 79.77 78.15
Sep 2, 2022 77.19 -0.77 -0.99% 77.96 78.42 77.03
Sep 1, 2022 76.58 -0.64 -0.83% 77.22 77.22 75.93
Aug 31, 2022 77.66 -0.74 -0.94% 78.40 78.92 77.66
Aug 30, 2022 78.47 -1.14 -1.43% 79.61 79.61 78.42
Aug 29, 2022 80.04 -0.04 -0.05% 80.08 80.87 79.79
Aug 26, 2022 79.95 -1.36 -1.67% 81.31 82.13 79.42
Aug 25, 2022 81.88 0.07 0.09% 81.81 81.98 81.00
Aug 24, 2022 81.41 0.69 0.85% 80.72 81.52 80.46