PPLT
Sell 84.35
Spread Spread0.43
Buy 84.78

Trade Aberdeen Standard Physical Platinum Shares ETF - PPLT stock price

Sell 84.35
Spread Spread0.43
Buy 84.78
1m
5m
15m
30m
1H
4H
1D
1W
History

PPLT

Aberdeen Standard Physical Platinum Shares ETF ("the Shares") are issued by Aberdeen Standard Platinum ETF Trust ("the Trust"). The investment objective of the Trust is for the Shares to reflect the performance of the price of platinum, less the expenses of the Trust's operations. The Shares are designed for investors who want a cost-effective and convenient way to invest in physical platinum.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PPLT price history

Date Close Change Change(%) Open High Low
Jun 27, 2022 84.35 -0.12 -0.14% 84.47 84.62 82.66
Jun 24, 2022 84.22 -0.30 -0.35% 84.52 84.87 84.04
Jun 23, 2022 84.30 -1.41 -1.65% 85.71 86.01 84.02
Jun 22, 2022 85.80 -0.16 -0.19% 85.96 86.86 85.19
Jun 21, 2022 86.74 -0.07 -0.08% 86.81 88.61 86.62
Jun 17, 2022 86.52 -0.70 -0.80% 87.22 87.31 85.39
Jun 16, 2022 88.34 0.76 0.87% 87.58 88.68 87.53
Jun 15, 2022 87.26 0.24 0.28% 87.02 87.91 85.29
Jun 14, 2022 85.33 -1.08 -1.25% 86.41 86.81 85.12
Jun 13, 2022 86.61 -1.21 -1.38% 87.82 88.01 86.41
Jun 10, 2022 90.54 1.61 1.81% 88.93 90.83 88.56
Jun 9, 2022 89.49 -1.92 -2.10% 91.41 91.81 89.49
Jun 8, 2022 93.41 0.00 0.00% 93.41 94.20 93.01
Jun 7, 2022 93.95 0.64 0.69% 93.31 94.36 93.01
Jun 6, 2022 95.11 -0.60 -0.63% 95.71 96.10 94.64
Jun 3, 2022 94.19 -1.34 -1.40% 95.53 95.78 93.49
Jun 2, 2022 94.66 1.20 1.28% 93.46 95.19 93.46
Jun 1, 2022 92.32 -0.09 -0.10% 92.41 93.41 90.04
May 31, 2022 89.63 -0.27 -0.30% 89.90 90.71 88.44
May 27, 2022 88.46 -0.12 -0.14% 88.58 88.73 87.59