
ABMD
White Paper Declaration



Market news

ABMD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 256.18 | 11.76 | 4.81% | 244.42 | 257.00 | 241.85 |
Jun 28, 2022 | 248.79 | -3.50 | -1.39% | 252.29 | 256.83 | 248.11 |
Jun 27, 2022 | 254.48 | 3.06 | 1.22% | 251.42 | 256.49 | 248.69 |
Jun 24, 2022 | 255.00 | 5.65 | 2.27% | 249.35 | 255.14 | 247.57 |
Jun 23, 2022 | 248.34 | 11.13 | 4.69% | 237.21 | 249.86 | 235.78 |
Jun 22, 2022 | 235.81 | 6.85 | 2.99% | 228.96 | 236.73 | 226.77 |
Jun 21, 2022 | 231.78 | -1.40 | -0.60% | 233.18 | 233.70 | 228.81 |
Jun 17, 2022 | 229.34 | 2.54 | 1.12% | 226.80 | 234.10 | 226.02 |
Jun 16, 2022 | 224.56 | -0.02 | -0.01% | 224.58 | 225.78 | 219.43 |
Jun 15, 2022 | 231.84 | 2.26 | 0.98% | 229.58 | 237.67 | 226.40 |
Jun 14, 2022 | 230.46 | -5.33 | -2.26% | 235.79 | 240.42 | 229.85 |
Jun 13, 2022 | 240.04 | 2.25 | 0.95% | 237.79 | 243.47 | 236.55 |
Jun 10, 2022 | 250.14 | 0.41 | 0.16% | 249.73 | 252.72 | 247.25 |
Jun 9, 2022 | 256.84 | -3.54 | -1.36% | 260.38 | 263.44 | 255.61 |
Jun 8, 2022 | 265.05 | 0.31 | 0.12% | 264.74 | 268.93 | 262.27 |
Jun 7, 2022 | 267.74 | 11.44 | 4.46% | 256.30 | 268.43 | 255.73 |
Jun 6, 2022 | 259.73 | -1.73 | -0.66% | 261.46 | 266.20 | 258.05 |
Jun 3, 2022 | 261.53 | -2.65 | -1.00% | 264.18 | 265.51 | 259.46 |
Jun 2, 2022 | 269.34 | 13.93 | 5.45% | 255.41 | 269.77 | 252.93 |
Jun 1, 2022 | 254.72 | -6.96 | -2.66% | 261.68 | 266.34 | 251.19 |