ABMD

Trade ABIOMED, Inc. - ABMD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ABMD

ABIOMED, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides continuum of care to heart failure patients. The company offers Impella 2.5 catheter, a percutaneous micro heart pump with integrated motor and sensors for use in interventional cardiology; Impella CP that provides partial circulatory support using an extracorporeal bypass control unit; Impella 5.0 catheter and Impella LD, which are percutaneous micro heart pumps with integrated motors and sensors for use primarily in the heart surgery suite; and Impella RP, a percutaneous catheter-based axial flow pump. It also manufactures and sells AB5000 circulatory support system for temporary support of acute heart failure patients in profound shock, including patients suffering from cardiogenic shock after a heart attack, post-cardiotomy cardiogenic shock, or myocarditis. In addition, the company engages in the research, development, prototyping, and the pre-serial production of a percutaneous expandable catheter pump, which enhances blood circulation from the heart with an external drive shaft. It sells its products through direct sales and clinical support personnel in the United States, Canada, Europe, and Japan. ABIOMED, Inc. was founded in 1981 and is headquartered in Danvers, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABMD price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 304.24 5.28 1.77% 298.96 306.71 297.29
Jan 20, 2022 302.39 1.01 0.34% 301.38 310.54 300.70
Jan 19, 2022 301.67 9.56 3.27% 292.11 302.54 292.07
Jan 18, 2022 291.91 -2.77 -0.94% 294.68 294.69 286.82
Jan 14, 2022 300.57 -1.76 -0.58% 302.33 308.04 294.69
Jan 13, 2022 306.12 -7.55 -2.41% 313.67 314.48 304.44
Jan 12, 2022 314.87 -4.32 -1.35% 319.19 319.84 309.43
Jan 11, 2022 318.36 11.88 3.88% 306.48 322.30 305.24
Jan 10, 2022 306.42 0.75 0.25% 305.67 312.19 302.26
Jan 7, 2022 318.82 -13.42 -4.04% 332.24 335.29 318.69
Jan 6, 2022 336.09 2.93 0.88% 333.16 343.00 325.23
Jan 5, 2022 337.35 -23.14 -6.42% 360.49 362.96 336.85
Jan 4, 2022 360.77 0.91 0.25% 359.86 366.88 354.65
Jan 3, 2022 365.39 12.53 3.55% 352.86 365.41 352.04
Dec 31, 2021 358.77 -0.94 -0.26% 359.71 363.64 357.43
Dec 30, 2021 361.64 3.53 0.99% 358.11 369.88 358.11
Dec 29, 2021 361.40 4.35 1.22% 357.05 363.12 356.99
Dec 28, 2021 357.04 3.26 0.92% 353.78 359.65 353.78
Dec 27, 2021 357.15 7.18 2.05% 349.97 357.62 348.10
Dec 23, 2021 351.83 10.73 3.15% 341.10 352.94 339.99