ANA

Trade Acciona, S.A. - ANA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ANA

Acciona, S.A. engages in the development and management of infrastructure, renewable energy, water, and services in Spain and internationally. The company develops, constructs, operates, and maintains wind, solar photovoltaic, solar thermal, hydro, and biomass plants; operates a 9,000 megawatt project; develops energy projects with an installed capacity of approximately 2,000 megawatts for third parties; operates substations and transmission networks, as well as is involved in installation activities; markets electricity of renewable origin; and develops wind turbine-generators. It also engages in the construction, engineering, performance, maintenance, and management of public work concessions primarily in the field of transport and social infrastructures, including bridges, roads, and special structures, including bridges, roads, and special structures; railroads and tunnels; and hospital and university projects, irrigation, and ports and hydro projects, as well as projects in engineering, concessions, and other businesses. In addition, the company designs, constructs, and operates drinking water treatment plants, desalination facilities, wastewater treatment plants, and tertiary treatment plants for water reuse; and offers end-to-end service management services comprising water treatment, delivering it to inhabitants, treating urban and industrial wastewater, and billing end-users, as well as undertakes industrial projects. Further, it provides facility, airport handling, waste collection and management, logistics, technical, energy, forwarding, rail, urban and environmental maintenance, healthcare, smart city, and event and museum services. Additionally, the company engages in the financial, fund management, real estate, stock broking, winery, freight and passenger's transport by sea, housing development, and other businesses. Acciona, S.A. is headquartered in Alcobendas, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ANA price history

Date Close Change Change(%) Open High Low
Sep 15, 2021 145.80 -0.30 -0.21% 146.10 148.40 144.70
Sep 14, 2021 147.30 -0.40 -0.27% 147.70 149.10 146.60
Sep 13, 2021 147.50 3.50 2.43% 144.00 147.70 144.00
Sep 10, 2021 143.15 0.15 0.10% 143.00 143.40 141.95
Sep 9, 2021 142.85 3.00 2.15% 139.85 143.15 139.85
Sep 8, 2021 140.75 2.40 1.73% 138.35 141.05 136.95
Sep 7, 2021 139.55 -0.10 -0.07% 139.65 140.55 138.95
Sep 6, 2021 140.45 0.50 0.36% 139.95 141.35 139.95
Sep 3, 2021 140.65 -1.10 -0.78% 141.75 143.15 140.45
Sep 2, 2021 141.45 2.90 2.09% 138.55 142.25 138.55
Sep 1, 2021 139.25 0.40 0.29% 138.85 140.65 138.05
Aug 31, 2021 137.05 0.40 0.29% 136.65 139.55 136.65
Aug 30, 2021 137.65 1.30 0.95% 136.35 139.35 136.35
Aug 27, 2021 136.85 0.00 0.00% 136.85 138.35 136.25
Aug 26, 2021 136.45 -1.80 -1.30% 138.25 138.65 136.25
Aug 25, 2021 139.55 1.10 0.79% 138.45 141.15 138.45
Aug 24, 2021 140.45 0.20 0.14% 140.25 141.45 139.55
Aug 23, 2021 140.45 2.40 1.74% 138.05 140.65 137.45
Aug 20, 2021 138.75 0.60 0.43% 138.15 139.45 137.35
Aug 19, 2021 139.15 1.30 0.94% 137.85 141.15 137.75