
ANA
White Paper Declaration



Market news

ANA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 177.55 | 1.70 | 0.97% | 175.85 | 177.65 | 173.15 |
Jun 29, 2022 | 175.85 | 1.00 | 0.57% | 174.85 | 178.25 | 172.65 |
Jun 28, 2022 | 175.75 | -0.50 | -0.28% | 176.25 | 177.35 | 174.45 |
Jun 27, 2022 | 176.25 | 3.30 | 1.91% | 172.95 | 178.15 | 171.95 |
Jun 24, 2022 | 177.05 | 5.50 | 3.21% | 171.55 | 177.55 | 171.55 |
Jun 23, 2022 | 171.75 | 1.80 | 1.06% | 169.95 | 172.95 | 167.95 |
Jun 22, 2022 | 169.95 | -3.20 | -1.85% | 173.15 | 173.25 | 167.65 |
Jun 21, 2022 | 173.15 | -5.20 | -2.92% | 178.35 | 178.35 | 171.55 |
Jun 20, 2022 | 178.45 | 2.70 | 1.54% | 175.75 | 179.15 | 175.75 |
Jun 17, 2022 | 176.65 | -1.90 | -1.06% | 178.55 | 178.55 | 173.75 |
Jun 16, 2022 | 178.55 | 0.10 | 0.06% | 178.45 | 180.55 | 175.85 |
Jun 15, 2022 | 179.15 | 2.30 | 1.30% | 176.85 | 180.25 | 175.25 |
Jun 14, 2022 | 176.85 | -6.20 | -3.39% | 183.05 | 183.45 | 176.25 |
Jun 13, 2022 | 181.65 | 0.40 | 0.22% | 181.25 | 183.35 | 179.55 |
Jun 10, 2022 | 183.45 | -3.65 | -1.95% | 187.10 | 187.10 | 181.45 |
Jun 9, 2022 | 187.20 | 0.00 | 0.00% | 187.20 | 188.90 | 185.30 |
Jun 8, 2022 | 187.30 | -3.20 | -1.68% | 190.50 | 191.50 | 185.90 |
Jun 7, 2022 | 190.60 | 1.80 | 0.95% | 188.80 | 190.80 | 186.90 |
Jun 6, 2022 | 188.80 | 0.70 | 0.37% | 188.10 | 189.30 | 185.50 |
Jun 3, 2022 | 188.20 | 2.20 | 1.18% | 186.00 | 188.70 | 186.00 |