AC
Sell 28.380
Spread Spread0.170
Buy 28.550

Trade Accor - AC stock price

Sell 28.380
Spread Spread0.170
Buy 28.550
1m
5m
15m
30m
1H
4H
1D
1W
History

AC

Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AC price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 28.380 -0.140 -0.49% 28.520 28.840 28.330
Sep 16, 2021 28.290 0.270 0.96% 28.020 28.610 28.020
Sep 15, 2021 28.000 -0.570 -2.00% 28.570 28.590 27.900
Sep 14, 2021 28.780 0.140 0.49% 28.640 28.940 28.440
Sep 13, 2021 28.590 0.340 1.20% 28.250 28.690 28.170
Sep 10, 2021 28.290 -0.550 -1.91% 28.840 28.890 28.240
Sep 9, 2021 28.690 0.730 2.61% 27.960 28.770 27.780
Sep 8, 2021 28.440 0.350 1.25% 28.090 29.100 28.070
Sep 7, 2021 28.240 0.140 0.50% 28.100 28.520 27.980
Sep 6, 2021 28.210 -0.500 -1.74% 28.710 28.710 28.210
Sep 3, 2021 28.740 -0.590 -2.01% 29.330 29.390 28.680
Sep 2, 2021 29.500 0.120 0.41% 29.380 29.510 29.170
Sep 1, 2021 29.520 0.240 0.82% 29.280 29.820 29.280
Aug 31, 2021 29.020 0.320 1.11% 28.700 29.130 28.600
Aug 30, 2021 28.850 -0.190 -0.65% 29.040 29.210 28.780
Aug 27, 2021 29.010 0.220 0.76% 28.790 29.030 28.580
Aug 26, 2021 29.020 -0.340 -1.16% 29.360 29.380 28.940
Aug 25, 2021 29.560 0.380 1.30% 29.180 29.945 29.080
Aug 24, 2021 29.310 0.840 2.95% 28.470 29.500 28.440
Aug 23, 2021 28.380 0.210 0.75% 28.170 28.670 28.110