AC
Sell 25.975
Spread Spread0.160
Buy 26.135

Trade Accor - AC stock price

Sell 25.975
Spread Spread0.160
Buy 26.135
1m
5m
15m
30m
1H
4H
1D
1W
History

AC

Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AC price history

Date Close Change Change(%) Open High Low
Jul 6, 2022 25.540 -0.295 -1.14% 25.835 25.975 25.510
Jul 5, 2022 25.380 -0.575 -2.22% 25.955 26.155 25.070
Jun 30, 2022 26.375 0.460 1.78% 25.915 26.385 25.865
Jun 29, 2022 26.605 -0.950 -3.45% 27.555 27.745 26.445
Jun 28, 2022 27.840 -0.220 -0.78% 28.060 28.610 27.695
Jun 27, 2022 27.860 -0.270 -0.96% 28.130 28.300 27.585
Jun 24, 2022 28.160 0.465 1.68% 27.695 28.190 27.345
Jun 23, 2022 27.505 -0.040 -0.15% 27.545 28.030 27.115
Jun 22, 2022 27.585 0.200 0.73% 27.385 27.970 27.055
Jun 21, 2022 28.040 -0.680 -2.37% 28.720 29.010 27.890
Jun 20, 2022 28.570 0.480 1.71% 28.090 28.620 27.740
Jun 17, 2022 27.810 0.305 1.11% 27.505 28.360 27.485
Jun 16, 2022 27.435 -0.705 -2.51% 28.140 28.260 27.345
Jun 15, 2022 28.240 0.645 2.34% 27.595 28.390 27.225
Jun 14, 2022 27.245 0.180 0.67% 27.065 27.545 26.785
Jun 13, 2022 27.245 -1.225 -4.30% 28.470 28.760 27.055
Jun 10, 2022 29.050 -0.670 -2.25% 29.720 29.945 29.040
Jun 9, 2022 29.985 0.205 0.69% 29.780 30.435 29.530
Jun 8, 2022 29.840 -0.665 -2.18% 30.505 30.585 29.620
Jun 7, 2022 30.285 0.040 0.13% 30.245 30.645 30.095