Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
AC
AC
Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 21.755 | 0.270 | 1.26% | 21.485 | 21.805 | 21.435 |
| Sep 29, 2022 | 21.365 | -0.680 | -3.08% | 22.045 | 22.255 | 21.150 |
| Sep 22, 2022 | 21.355 | -0.390 | -1.79% | 21.745 | 21.985 | 21.130 |
| Sep 21, 2022 | 23.215 | -0.665 | -2.78% | 23.880 | 24.140 | 22.965 |
| Sep 20, 2022 | 24.110 | -0.430 | -1.75% | 24.540 | 25.000 | 24.110 |
| Sep 19, 2022 | 24.440 | 0.060 | 0.25% | 24.380 | 24.520 | 23.990 |
| Sep 16, 2022 | 24.630 | -0.150 | -0.61% | 24.780 | 24.790 | 24.310 |
| Sep 15, 2022 | 24.920 | 0.410 | 1.67% | 24.510 | 25.120 | 24.510 |
| Sep 14, 2022 | 24.510 | 0.350 | 1.45% | 24.160 | 24.560 | 24.070 |
| Sep 13, 2022 | 24.200 | -0.570 | -2.30% | 24.770 | 25.040 | 24.200 |
| Sep 12, 2022 | 24.610 | 0.570 | 2.37% | 24.040 | 24.610 | 23.960 |
| Sep 9, 2022 | 24.010 | 0.755 | 3.25% | 23.255 | 24.010 | 23.215 |
| Sep 8, 2022 | 23.125 | -0.320 | -1.36% | 23.445 | 23.530 | 22.795 |
| Sep 7, 2022 | 23.145 | -0.150 | -0.64% | 23.295 | 23.435 | 22.650 |
| Sep 6, 2022 | 23.670 | 0.160 | 0.68% | 23.510 | 24.030 | 23.490 |
| Sep 5, 2022 | 23.520 | 0.115 | 0.49% | 23.405 | 23.720 | 23.335 |
| Sep 2, 2022 | 23.980 | 0.340 | 1.44% | 23.640 | 24.150 | 23.530 |
| Sep 1, 2022 | 23.295 | -0.090 | -0.38% | 23.385 | 23.435 | 23.125 |
| Aug 31, 2022 | 23.860 | 0.010 | 0.04% | 23.850 | 24.000 | 23.620 |
| Aug 30, 2022 | 23.660 | 0.080 | 0.34% | 23.580 | 24.020 | 23.480 |