AC
Sell 21.755
Spread Spread0.130
Buy 21.885

Trade Accor - AC stock price

Sell 21.755
Spread Spread0.130
Buy 21.885
1m
5m
15m
30m
1H
4H
1D
1W
History

AC

Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AC price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 21.755 0.270 1.26% 21.485 21.805 21.435
Sep 29, 2022 21.365 -0.680 -3.08% 22.045 22.255 21.150
Sep 22, 2022 21.355 -0.390 -1.79% 21.745 21.985 21.130
Sep 21, 2022 23.215 -0.665 -2.78% 23.880 24.140 22.965
Sep 20, 2022 24.110 -0.430 -1.75% 24.540 25.000 24.110
Sep 19, 2022 24.440 0.060 0.25% 24.380 24.520 23.990
Sep 16, 2022 24.630 -0.150 -0.61% 24.780 24.790 24.310
Sep 15, 2022 24.920 0.410 1.67% 24.510 25.120 24.510
Sep 14, 2022 24.510 0.350 1.45% 24.160 24.560 24.070
Sep 13, 2022 24.200 -0.570 -2.30% 24.770 25.040 24.200
Sep 12, 2022 24.610 0.570 2.37% 24.040 24.610 23.960
Sep 9, 2022 24.010 0.755 3.25% 23.255 24.010 23.215
Sep 8, 2022 23.125 -0.320 -1.36% 23.445 23.530 22.795
Sep 7, 2022 23.145 -0.150 -0.64% 23.295 23.435 22.650
Sep 6, 2022 23.670 0.160 0.68% 23.510 24.030 23.490
Sep 5, 2022 23.520 0.115 0.49% 23.405 23.720 23.335
Sep 2, 2022 23.980 0.340 1.44% 23.640 24.150 23.530
Sep 1, 2022 23.295 -0.090 -0.38% 23.385 23.435 23.125
Aug 31, 2022 23.860 0.010 0.04% 23.850 24.000 23.620
Aug 30, 2022 23.660 0.080 0.34% 23.580 24.020 23.480