AC
Sell 30.975
Spread Spread0.170
Buy 31.145

Trade Accor - AC stock price

Sell 30.975
Spread Spread0.170
Buy 31.145
1m
5m
15m
30m
1H
4H
1D
1W
History

AC

Founded in 1967, Accor (AC) is a leading French hotel operator with premises all across the world. The group works under the AccorHotels brand name and owns, manages and franchises over 4,200 hotels in 95 countries of the world. Accor represents over 20 brands, from luxury to economy. The company operates as a hotel franchisor and operator (HotelServices), as well as hotel investor and owner (HotelInvest). Accor's additional businesses include its corporate departments and the casinos business. Headquartered in Paris, France, the company has a team of 250,000 employees. Included to the CAC 40 index, the Accor share price (AC) is set and traded on the Euronext and London stock exchange (LSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AC price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 30.895 -1.080 -3.38% 31.975 32.110 30.605
Jan 21, 2022 32.230 0.365 1.15% 31.865 32.510 31.725
Jan 20, 2022 32.250 0.705 2.23% 31.545 32.320 31.495
Jan 19, 2022 31.385 -0.120 -0.38% 31.505 32.110 31.375
Jan 18, 2022 31.895 0.180 0.57% 31.715 31.995 31.415
Jan 17, 2022 32.100 0.060 0.19% 32.040 32.300 31.835
Jan 14, 2022 31.845 0.620 1.99% 31.225 32.130 31.165
Jan 13, 2022 31.535 0.790 2.57% 30.745 31.645 30.725
Jan 12, 2022 30.975 -0.340 -1.09% 31.315 31.425 30.935
Jan 11, 2022 30.855 -0.210 -0.68% 31.065 31.065 30.585
Jan 10, 2022 30.775 0.000 0.00% 30.775 31.295 30.545
Jan 7, 2022 30.485 -0.120 -0.39% 30.605 30.605 30.095
Jan 6, 2022 30.435 0.735 2.47% 29.700 30.855 29.670
Jan 5, 2022 30.385 0.030 0.10% 30.355 30.675 30.215
Jan 4, 2022 30.355 0.565 1.90% 29.790 30.675 29.570
Jan 3, 2022 29.220 0.790 2.78% 28.430 29.400 28.420
Dec 31, 2021 28.410 -0.120 -0.42% 28.530 28.530 28.260
Dec 30, 2021 28.350 0.100 0.35% 28.250 28.510 27.930
Dec 29, 2021 28.180 -0.200 -0.70% 28.380 28.650 28.180
Dec 28, 2021 28.390 -0.050 -0.18% 28.440 28.530 28.230