
ACMR
White Paper Declaration



Market news

ACMR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 11.10 | -0.04 | -0.36% | 11.14 | 11.33 | 10.70 |
Mar 23, 2023 | 11.36 | 0.03 | 0.26% | 11.33 | 11.87 | 10.84 |
Mar 22, 2023 | 11.08 | -0.48 | -4.15% | 11.56 | 11.70 | 10.83 |
Mar 21, 2023 | 11.77 | 0.28 | 2.44% | 11.49 | 12.16 | 11.37 |
Mar 20, 2023 | 11.77 | 0.08 | 0.68% | 11.69 | 11.94 | 11.26 |
Mar 17, 2023 | 11.86 | -0.23 | -1.90% | 12.09 | 12.22 | 11.67 |
Mar 16, 2023 | 12.18 | 0.31 | 2.61% | 11.87 | 12.38 | 11.69 |
Mar 15, 2023 | 12.18 | -0.05 | -0.41% | 12.23 | 12.44 | 11.48 |
Mar 14, 2023 | 12.56 | 0.55 | 4.58% | 12.01 | 12.61 | 11.67 |
Mar 13, 2023 | 11.71 | 0.49 | 4.37% | 11.22 | 11.97 | 11.22 |
Mar 10, 2023 | 11.65 | -0.33 | -2.75% | 11.98 | 12.16 | 11.30 |
Mar 9, 2023 | 12.10 | -0.02 | -0.17% | 12.12 | 12.69 | 11.68 |
Mar 8, 2023 | 12.38 | 0.85 | 7.37% | 11.53 | 12.59 | 11.53 |
Mar 7, 2023 | 11.75 | 0.04 | 0.34% | 11.71 | 12.38 | 11.46 |
Mar 6, 2023 | 11.81 | 1.09 | 10.17% | 10.72 | 11.86 | 10.28 |
Mar 3, 2023 | 10.66 | 0.47 | 4.61% | 10.19 | 10.67 | 9.98 |
Mar 2, 2023 | 10.16 | -0.03 | -0.29% | 10.19 | 10.33 | 9.74 |
Mar 1, 2023 | 10.48 | 0.13 | 1.26% | 10.35 | 10.58 | 10.27 |
Feb 28, 2023 | 10.39 | 0.05 | 0.48% | 10.34 | 10.60 | 10.02 |
Feb 27, 2023 | 10.45 | -0.53 | -4.83% | 10.98 | 11.24 | 9.93 |