ATVI
Sell 80.43
Spread Spread0.30
Buy 80.73

Trade Activision Blizzard Inc - ATVI stock price

Sell 80.43
Spread Spread0.30
Buy 80.73
1m
5m
15m
30m
1H
4H
1D
1W
History

ATVI

Activision Blizzard Inc is an American interactive entertainment company established in 2000. The company is a leading developer and publisher of mobile, PC and console games. It is also a hardware and software producer. Its most prominent titles are Diablo, Call of Duty, Hearthstone and World of Warcraft. The company successfully uses a number of monetisation models, including subscription, and maintains many games-related services. Activision Blizzard is the S&P 500 index constituent and is included in the '100 Best Companies to Work For' list comprised by Fortune. The shares are traded on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ATVI price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 80.43 -0.46 -0.57% 80.89 81.10 80.28
Aug 8, 2022 80.85 0.45 0.56% 80.40 80.91 80.40
Aug 5, 2022 80.36 0.34 0.42% 80.02 80.52 79.89
Aug 4, 2022 80.52 -0.02 -0.02% 80.54 81.18 80.45
Aug 3, 2022 80.44 1.00 1.26% 79.44 80.58 79.35
Aug 2, 2022 79.17 -0.66 -0.83% 79.83 80.20 79.03
Aug 1, 2022 79.97 0.10 0.13% 79.87 80.17 79.35
Jul 29, 2022 79.83 0.63 0.80% 79.20 80.04 78.97
Jul 28, 2022 79.36 -0.20 -0.25% 79.56 79.65 79.20
Jul 27, 2022 79.63 0.17 0.21% 79.46 79.86 79.12
Jul 26, 2022 79.32 -0.41 -0.51% 79.73 79.76 78.93
Jul 25, 2022 79.49 -0.07 -0.09% 79.56 79.74 78.64
Jul 22, 2022 79.14 -0.15 -0.19% 79.29 79.37 78.74
Jul 21, 2022 79.37 0.16 0.20% 79.21 79.40 78.96
Jul 20, 2022 79.15 0.49 0.62% 78.66 79.25 78.23
Jul 19, 2022 78.50 1.32 1.71% 77.18 78.58 77.04
Jul 18, 2022 76.87 -0.51 -0.66% 77.38 77.95 76.74
Jul 15, 2022 77.24 0.97 1.27% 76.27 77.28 76.10
Jul 14, 2022 76.11 0.64 0.85% 75.47 76.31 75.23
Jul 13, 2022 75.82 -0.14 -0.18% 75.96 76.42 75.65