Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ATVI
ATVI
Activision Blizzard Inc is an American interactive entertainment company established in 2000. The company is a leading developer and publisher of mobile, PC and console games. It is also a hardware and software producer. Its most prominent titles are Diablo, Call of Duty, Hearthstone and World of Warcraft. The company successfully uses a number of monetisation models, including subscription, and maintains many games-related services. Activision Blizzard is the S&P 500 index constituent and is included in the '100 Best Companies to Work For' list comprised by Fortune. The shares are traded on the NASDAQ stock exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ATVI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 78.51 | 1.20 | 1.55% | 77.31 | 78.67 | 76.77 |
| May 25, 2023 | 76.99 | 0.00 | 0.00% | 76.99 | 77.40 | 76.62 |
| May 24, 2023 | 77.71 | -1.26 | -1.60% | 78.97 | 79.25 | 77.64 |
| May 23, 2023 | 79.01 | 0.08 | 0.10% | 78.93 | 79.38 | 78.58 |
| May 22, 2023 | 78.93 | 0.42 | 0.53% | 78.51 | 79.22 | 78.17 |
| May 19, 2023 | 78.48 | 0.49 | 0.63% | 77.99 | 78.64 | 77.99 |
| May 18, 2023 | 78.08 | 0.35 | 0.45% | 77.73 | 78.22 | 77.34 |
| May 17, 2023 | 77.73 | 0.12 | 0.15% | 77.61 | 78.06 | 77.16 |
| May 16, 2023 | 77.66 | 0.22 | 0.28% | 77.44 | 77.89 | 76.99 |
| May 15, 2023 | 78.17 | 0.88 | 1.14% | 77.29 | 78.70 | 76.95 |
| May 12, 2023 | 77.27 | 0.74 | 0.97% | 76.53 | 78.04 | 76.53 |
| May 11, 2023 | 76.92 | 0.81 | 1.06% | 76.11 | 77.14 | 75.91 |
| May 10, 2023 | 75.91 | -0.27 | -0.35% | 76.18 | 76.38 | 75.33 |
| May 9, 2023 | 75.39 | 0.12 | 0.16% | 75.27 | 75.42 | 74.75 |
| May 8, 2023 | 75.42 | -0.15 | -0.20% | 75.57 | 75.92 | 75.32 |
| May 5, 2023 | 75.71 | 0.91 | 1.22% | 74.80 | 75.90 | 74.68 |
| May 4, 2023 | 74.47 | -0.21 | -0.28% | 74.68 | 74.79 | 73.49 |
| May 3, 2023 | 75.12 | -0.47 | -0.62% | 75.59 | 76.05 | 75.03 |
| May 2, 2023 | 75.86 | -1.06 | -1.38% | 76.92 | 76.94 | 75.38 |
| May 1, 2023 | 77.18 | -0.28 | -0.36% | 77.46 | 77.68 | 77.02 |