ATVI
Sell 79.43
Spread Spread0.27
Buy 79.70

Trade Activision Blizzard Inc - ATVI stock price

Sell 79.43
Spread Spread0.27
Buy 79.70
1m
5m
15m
30m
1H
4H
1D
1W
History

ATVI

Activision Blizzard Inc is an American interactive entertainment company established in 2000. The company is a leading developer and publisher of mobile, PC and console games. It is also a hardware and software producer. Its most prominent titles are Diablo, Call of Duty, Hearthstone and World of Warcraft. The company successfully uses a number of monetisation models, including subscription, and maintains many games-related services. Activision Blizzard is the S&P 500 index constituent and is included in the '100 Best Companies to Work For' list comprised by Fortune. The shares are traded on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ATVI price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 79.43 0.16 0.20% 79.27 80.18 77.88
Sep 16, 2021 79.20 0.96 1.23% 78.24 79.47 77.89
Sep 15, 2021 78.13 0.56 0.72% 77.57 78.64 76.98
Sep 14, 2021 77.73 -0.80 -1.02% 78.53 78.74 77.54
Sep 13, 2021 78.41 -1.62 -2.02% 80.03 80.63 78.04
Sep 10, 2021 79.52 1.54 1.97% 77.98 80.62 77.20
Sep 9, 2021 77.94 -0.81 -1.03% 78.75 79.29 77.00
Sep 8, 2021 80.16 1.96 2.51% 78.20 80.19 78.15
Sep 7, 2021 78.34 -2.85 -3.51% 81.19 81.24 77.76
Sep 3, 2021 81.05 0.21 0.26% 80.84 81.50 80.67
Sep 2, 2021 81.19 -1.41 -1.71% 82.60 82.67 81.03
Sep 1, 2021 82.17 -0.51 -0.62% 82.68 83.25 81.87
Aug 31, 2021 82.24 1.08 1.33% 81.16 83.24 81.07
Aug 30, 2021 80.93 -0.39 -0.48% 81.32 81.32 79.78
Aug 27, 2021 82.28 0.94 1.16% 81.34 82.53 81.16
Aug 26, 2021 81.10 -0.30 -0.37% 81.40 82.35 81.06
Aug 25, 2021 80.69 -1.06 -1.30% 81.75 81.77 79.89
Aug 24, 2021 81.65 -0.89 -1.08% 82.54 82.62 81.06
Aug 23, 2021 82.08 -0.74 -0.89% 82.82 83.34 81.78
Aug 20, 2021 82.49 -0.20 -0.24% 82.69 83.54 82.09