ATVI
Sell 78.74
Spread Spread0.28
Buy 79.02

Trade Activision Blizzard Inc - ATVI stock price

Sell 78.74
Spread Spread0.28
Buy 79.02
1m
5m
15m
30m
1H
4H
1D
1W
History

ATVI

Activision Blizzard Inc is an American interactive entertainment company established in 2000. The company is a leading developer and publisher of mobile, PC and console games. It is also a hardware and software producer. Its most prominent titles are Diablo, Call of Duty, Hearthstone and World of Warcraft. The company successfully uses a number of monetisation models, including subscription, and maintains many games-related services. Activision Blizzard is the S&P 500 index constituent and is included in the '100 Best Companies to Work For' list comprised by Fortune. The shares are traded on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ATVI price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 78.74 -0.26 -0.33% 79.00 79.59 78.51
Jan 26, 2022 78.61 -0.88 -1.11% 79.49 79.75 78.50
Jan 25, 2022 78.98 -0.59 -0.74% 79.57 80.46 78.89
Jan 24, 2022 79.83 -0.86 -1.07% 80.69 81.70 79.32
Jan 21, 2022 81.26 -0.55 -0.67% 81.81 81.86 81.01
Jan 20, 2022 81.62 -0.51 -0.62% 82.13 82.90 81.53
Jan 19, 2022 82.02 -0.45 -0.55% 82.47 82.89 81.35
Jan 18, 2022 82.17 -2.52 -2.98% 84.69 85.28 81.30
Jan 14, 2022 65.25 1.55 2.43% 63.70 65.43 62.87
Jan 13, 2022 64.08 -0.79 -1.22% 64.87 64.87 63.90
Jan 12, 2022 64.66 -0.45 -0.69% 65.11 65.37 63.70
Jan 11, 2022 65.75 2.78 4.41% 62.97 65.88 62.78
Jan 10, 2022 62.96 -0.83 -1.30% 63.79 64.11 61.89
Jan 7, 2022 63.96 0.16 0.25% 63.80 64.78 63.21
Jan 6, 2022 63.72 -2.34 -3.54% 66.06 66.13 63.60
Jan 5, 2022 66.18 -0.77 -1.15% 66.95 67.73 66.16
Jan 4, 2022 67.10 -0.60 -0.89% 67.70 67.88 66.82
Jan 3, 2022 67.24 0.92 1.39% 66.32 67.52 65.69
Dec 31, 2021 66.42 -0.86 -1.28% 67.28 67.51 66.19
Dec 30, 2021 67.40 0.25 0.37% 67.15 67.77 66.93