ADPT
Sell 16.30
Spread Spread0.16
Buy 16.46

Trade Adaptive Biotechnologies Corporation - ADPT stock price

Sell 16.30
Spread Spread0.16
Buy 16.46
1m
5m
15m
30m
1H
4H
1D
1W
History

ADPT

Adaptive Biotechnologies Corporation develops an immune medicine platform for the diagnosis and treatment of various diseases. The company offers immunoSEQ research service and kit that is used to answer research questions that inform current and future clinical trials, as well as to discover new prognostic and diagnostic signals. It also provides clonoSEQ diagnostic tests, which include immunosequencing services for use in the detection and monitoring of minimal residual disease in patients with select blood cancers. In addition, the company offers a pipeline of clinical products and services that are used for the diagnosing, monitoring, and treatment of diseases, such as cancer, autoimmune conditions, and infectious diseases. Adaptive Biotechnologies Corporation has strategic collaborations with Genentech, Inc. for the development, manufacture, and commercialization of neoantigen directed T cell therapies for the treatment of a range of cancers; and Microsoft Corporation to develop diagnostic tests for the early detection of various diseases from a single blood test. It serves the life sciences research, clinical diagnostics, and drug discovery customers. The company was formerly known as Adaptive TCR Corporation and changed its name to Adaptive Biotechnologies Corporation in December 2011. Adaptive Biotechnologies Corporation was founded in 2009 and is headquartered in Seattle, Washington.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADPT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 16.29 -0.53 -3.15% 16.82 17.30 16.23
Jan 20, 2022 17.06 -0.86 -4.80% 17.92 18.78 17.04
Jan 19, 2022 17.46 -0.69 -3.80% 18.15 18.79 17.20
Jan 18, 2022 17.83 -0.90 -4.81% 18.73 19.16 17.75
Jan 14, 2022 19.25 0.05 0.26% 19.20 20.32 18.66
Jan 13, 2022 19.45 -1.61 -7.64% 21.06 21.06 19.20
Jan 12, 2022 21.28 -1.22 -5.42% 22.50 22.90 21.07
Jan 11, 2022 22.43 1.21 5.70% 21.22 22.56 21.22
Jan 10, 2022 21.87 -0.49 -2.19% 22.36 22.36 20.68
Jan 7, 2022 23.08 -0.16 -0.69% 23.24 24.60 23.01
Jan 6, 2022 23.36 -0.77 -3.19% 24.13 24.54 22.08
Jan 5, 2022 24.39 -1.63 -6.26% 26.02 26.43 24.32
Jan 4, 2022 26.33 -1.24 -4.50% 27.57 28.36 25.75
Jan 3, 2022 28.78 0.80 2.86% 27.98 28.81 26.99
Dec 31, 2021 27.95 0.61 2.23% 27.34 29.01 27.18
Dec 30, 2021 28.23 2.18 8.37% 26.05 28.45 25.94
Dec 29, 2021 26.15 -0.17 -0.65% 26.32 26.51 25.65
Dec 28, 2021 26.18 -0.61 -2.28% 26.79 27.43 26.03
Dec 27, 2021 26.81 -1.23 -4.39% 28.04 28.08 26.06
Dec 23, 2021 28.28 0.03 0.11% 28.25 29.16 27.96