ADPT
Sell 38.45
Spread Spread0.22
Buy 38.67

Trade Adaptive Biotechnologies Corporation - ADPT stock price

Sell 38.45
Spread Spread0.22
Buy 38.67
1m
5m
15m
30m
1H
4H
1D
1W
History

ADPT

Adaptive Biotechnologies Corporation develops an immune medicine platform for the diagnosis and treatment of various diseases. The company offers immunoSEQ research service and kit that is used to answer research questions that inform current and future clinical trials, as well as to discover new prognostic and diagnostic signals. It also provides clonoSEQ diagnostic tests, which include immunosequencing services for use in the detection and monitoring of minimal residual disease in patients with select blood cancers. In addition, the company offers a pipeline of clinical products and services that are used for the diagnosing, monitoring, and treatment of diseases, such as cancer, autoimmune conditions, and infectious diseases. Adaptive Biotechnologies Corporation has strategic collaborations with Genentech, Inc. for the development, manufacture, and commercialization of neoantigen directed T cell therapies for the treatment of a range of cancers; and Microsoft Corporation to develop diagnostic tests for the early detection of various diseases from a single blood test. It serves the life sciences research, clinical diagnostics, and drug discovery customers. The company was formerly known as Adaptive TCR Corporation and changed its name to Adaptive Biotechnologies Corporation in December 2011. Adaptive Biotechnologies Corporation was founded in 2009 and is headquartered in Seattle, Washington.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADPT price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 37.62 -0.30 -0.79% 37.92 38.95 37.24
Sep 17, 2021 39.66 1.16 3.01% 38.50 39.66 38.22
Sep 16, 2021 38.32 1.56 4.24% 36.76 38.43 36.21
Sep 15, 2021 36.48 0.56 1.56% 35.92 37.50 35.44
Sep 14, 2021 36.20 -1.24 -3.31% 37.44 37.64 35.88
Sep 13, 2021 37.35 -0.79 -2.07% 38.14 38.20 36.52
Sep 10, 2021 38.02 0.10 0.26% 37.92 38.93 37.82
Sep 9, 2021 38.26 1.14 3.07% 37.12 38.62 37.11
Sep 8, 2021 37.59 -1.50 -3.84% 39.09 39.25 37.27
Sep 7, 2021 39.62 0.39 0.99% 39.23 39.88 38.94
Sep 3, 2021 39.42 0.31 0.79% 39.11 39.76 38.66
Sep 2, 2021 39.12 1.88 5.05% 37.24 39.63 37.24
Sep 1, 2021 37.73 1.46 4.03% 36.27 37.94 36.24
Aug 31, 2021 36.24 0.71 2.00% 35.53 36.69 35.15
Aug 30, 2021 35.68 0.65 1.86% 35.03 36.39 34.97
Aug 27, 2021 35.02 1.24 3.67% 33.78 35.30 33.55
Aug 26, 2021 33.58 -0.33 -0.97% 33.91 34.48 33.41
Aug 25, 2021 34.21 0.86 2.58% 33.35 34.31 32.80
Aug 24, 2021 33.36 1.24 3.86% 32.12 33.37 31.99
Aug 23, 2021 32.17 1.63 5.34% 30.54 32.75 30.54