ADS.DE

Trade Adidas AG - ADS.DE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ADS.DE

Adidas (ADS), founded in 1920, is a group of companies that design, produce and sell sports footwear, apparel and equipment. The company is based in Herzogenaurach, Germany, with a major presence in Amsterdam (the Netherlands), Canton (USA), Carlsbad (USA), Hong Kong (China), Panama and Portland (USA). Their global staff includes more than 57,000 employees. Via a chain of stores and online shops, the Adidas group markets its products under the following brands: adidas, Reebok (footwear, apparel and hardware); TaylorMade, Adams Golf, adidas Golf, Ashworth (golf equipment, footwear and apparel); CCM Hockey (ice hockey equipment and apparel); and Five Ten (outdoor footwear). Adidas share price includes all of the above. Adidas stocks are listed on the Frankfurt stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADS.DE price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 249.45 -3.05 -1.21% 252.50 255.10 247.45
Jan 20, 2022 255.00 -0.35 -0.14% 255.35 259.30 252.50
Jan 19, 2022 253.10 0.85 0.34% 252.25 257.50 251.95
Jan 18, 2022 254.40 2.35 0.93% 252.05 258.05 247.85
Jan 17, 2022 252.10 -1.75 -0.69% 253.85 256.40 251.35
Jan 14, 2022 252.20 -0.20 -0.08% 252.40 254.50 251.20
Jan 13, 2022 255.90 4.10 1.63% 251.80 256.80 251.75
Jan 12, 2022 253.45 -2.70 -1.05% 256.15 256.35 250.85
Jan 11, 2022 254.75 8.35 3.39% 246.40 257.40 246.40
Jan 10, 2022 244.10 -1.40 -0.57% 245.50 248.30 242.90
Jan 7, 2022 246.35 -4.25 -1.70% 250.60 250.70 245.05
Jan 6, 2022 251.95 -7.05 -2.72% 259.00 259.00 250.50
Jan 5, 2022 261.20 0.90 0.35% 260.30 263.10 259.15
Jan 4, 2022 258.05 -1.35 -0.52% 259.40 262.30 257.45
Jan 3, 2022 259.55 5.40 2.12% 254.15 259.55 253.35
Dec 30, 2021 253.10 0.10 0.04% 253.00 254.20 251.55
Dec 29, 2021 253.60 -0.45 -0.18% 254.05 255.85 252.30
Dec 28, 2021 254.95 1.85 0.73% 253.10 255.00 251.80
Dec 27, 2021 253.05 3.55 1.42% 249.50 253.65 249.25
Dec 23, 2021 251.50 1.75 0.70% 249.75 252.55 247.85