Geopolitical tensions flare amid natural gas shortage
Lawrence Gash •
ADS
ADS
Adidas (ADS), founded in 1920, is a group of companies that design, produce and sell sports footwear, apparel and equipment. The company is based in Herzogenaurach, Germany, with a major presence in Amsterdam (the Netherlands), Canton (USA), Carlsbad (USA), Hong Kong (China), Panama and Portland (USA). Their global staff includes more than 57,000 employees. Via a chain of stores and online shops, the Adidas group markets its products under the following brands: adidas, Reebok (footwear, apparel and hardware); TaylorMade, Adams Golf, adidas Golf, Ashworth (golf equipment, footwear and apparel); CCM Hockey (ice hockey equipment and apparel); and Five Ten (outdoor footwear). Adidas share price includes all of the above. Adidas stocks are listed on the Frankfurt stock exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ADS price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 288.30 | 2.45 | 0.86% | 285.85 | 290.35 | 284.30 |
| Sep 22, 2021 | 283.30 | -1.80 | -0.63% | 285.10 | 286.30 | 280.45 |
| Sep 21, 2021 | 281.25 | -0.55 | -0.20% | 281.80 | 283.15 | 279.00 |
| Sep 20, 2021 | 279.90 | 1.15 | 0.41% | 278.75 | 280.80 | 273.40 |
| Sep 17, 2021 | 280.95 | -6.00 | -2.09% | 286.95 | 288.10 | 280.95 |
| Sep 16, 2021 | 284.60 | -0.35 | -0.12% | 284.95 | 285.90 | 283.45 |
| Sep 15, 2021 | 284.25 | -7.95 | -2.72% | 292.20 | 292.95 | 282.80 |
| Sep 14, 2021 | 292.55 | -2.90 | -0.98% | 295.45 | 296.65 | 291.35 |
| Sep 13, 2021 | 296.75 | -3.00 | -1.00% | 299.75 | 300.60 | 296.40 |
| Sep 10, 2021 | 298.35 | -0.25 | -0.08% | 298.60 | 303.55 | 297.80 |
| Sep 9, 2021 | 297.30 | 2.35 | 0.80% | 294.95 | 299.05 | 293.75 |
| Sep 8, 2021 | 296.50 | -1.95 | -0.65% | 298.45 | 300.75 | 296.35 |
| Sep 7, 2021 | 300.90 | 3.20 | 1.07% | 297.70 | 302.75 | 297.60 |
| Sep 6, 2021 | 299.25 | -0.45 | -0.15% | 299.70 | 301.50 | 299.10 |
| Sep 3, 2021 | 297.85 | -2.80 | -0.93% | 300.65 | 302.40 | 294.85 |
| Sep 2, 2021 | 300.85 | 1.70 | 0.57% | 299.15 | 304.65 | 299.10 |
| Sep 1, 2021 | 300.60 | -1.60 | -0.53% | 302.20 | 305.75 | 299.90 |
| Aug 31, 2021 | 298.75 | -4.50 | -1.48% | 303.25 | 303.50 | 297.20 |
| Aug 30, 2021 | 301.30 | -3.00 | -0.99% | 304.30 | 304.30 | 301.05 |
| Aug 27, 2021 | 303.25 | -0.50 | -0.16% | 303.75 | 305.90 | 301.95 |
