ADS.DE

Trade Adidas AG - ADS.DE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ADS.DE

Adidas (ADS), founded in 1920, is a group of companies that design, produce and sell sports footwear, apparel and equipment. The company is based in Herzogenaurach, Germany, with a major presence in Amsterdam (the Netherlands), Canton (USA), Carlsbad (USA), Hong Kong (China), Panama and Portland (USA). Their global staff includes more than 57,000 employees. Via a chain of stores and online shops, the Adidas group markets its products under the following brands: adidas, Reebok (footwear, apparel and hardware); TaylorMade, Adams Golf, adidas Golf, Ashworth (golf equipment, footwear and apparel); CCM Hockey (ice hockey equipment and apparel); and Five Ten (outdoor footwear). Adidas share price includes all of the above. Adidas stocks are listed on the Frankfurt stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADS.DE price history

Date Close Change Change(%) Open High Low
Feb 3, 2023 160.85 6.00 3.87% 154.85 161.00 153.25
Feb 2, 2023 157.75 7.90 5.27% 149.85 158.30 149.15
Feb 1, 2023 147.70 1.15 0.78% 146.55 147.80 145.95
Jan 31, 2023 147.00 1.20 0.82% 145.80 147.25 144.70
Jan 30, 2023 147.45 0.70 0.48% 146.75 147.80 144.85
Jan 27, 2023 147.95 0.15 0.10% 147.80 148.55 146.25
Jan 26, 2023 144.80 -1.85 -1.26% 146.65 147.75 144.50
Jan 25, 2023 145.65 -2.10 -1.42% 147.75 147.95 144.60
Jan 24, 2023 148.45 -0.60 -0.40% 149.05 149.70 147.60
Jan 23, 2023 148.15 0.85 0.58% 147.30 148.70 145.10
Jan 20, 2023 145.75 -0.35 -0.24% 146.10 146.70 143.80
Jan 19, 2023 144.10 -2.95 -2.01% 147.05 147.05 143.50
Jan 18, 2023 149.45 -1.65 -1.09% 151.10 151.10 148.35
Jan 17, 2023 149.95 1.85 1.25% 148.10 151.90 147.30
Jan 16, 2023 149.60 2.40 1.63% 147.20 151.80 146.45
Jan 13, 2023 146.25 0.60 0.41% 145.65 148.05 144.85
Jan 12, 2023 146.30 2.80 1.95% 143.50 147.75 143.30
Jan 11, 2023 144.50 2.00 1.40% 142.50 146.45 141.10
Jan 10, 2023 139.10 -1.65 -1.17% 140.75 141.10 138.20
Jan 9, 2023 142.25 2.10 1.50% 140.15 142.70 139.10