ADS.DE

Trade Adidas AG - ADS.DE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ADS.DE

Adidas (ADS), founded in 1920, is a group of companies that design, produce and sell sports footwear, apparel and equipment. The company is based in Herzogenaurach, Germany, with a major presence in Amsterdam (the Netherlands), Canton (USA), Carlsbad (USA), Hong Kong (China), Panama and Portland (USA). Their global staff includes more than 57,000 employees. Via a chain of stores and online shops, the Adidas group markets its products under the following brands: adidas, Reebok (footwear, apparel and hardware); TaylorMade, Adams Golf, adidas Golf, Ashworth (golf equipment, footwear and apparel); CCM Hockey (ice hockey equipment and apparel); and Five Ten (outdoor footwear). Adidas share price includes all of the above. Adidas stocks are listed on the Frankfurt stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADS.DE price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 170.80 -4.00 -2.29% 174.80 177.65 170.80
Aug 4, 2022 174.85 4.75 2.79% 170.10 178.15 170.00
Aug 3, 2022 170.90 5.65 3.42% 165.25 170.90 164.85
Aug 2, 2022 165.95 -3.80 -2.24% 169.75 170.30 164.60
Aug 1, 2022 170.90 3.95 2.37% 166.95 172.80 166.50
Jul 29, 2022 166.60 2.00 1.22% 164.60 167.40 162.45
Jul 28, 2022 166.70 6.35 3.96% 160.35 167.45 160.30
Jul 27, 2022 160.25 -6.05 -3.64% 166.30 166.45 159.05
Jul 26, 2022 169.70 -4.00 -2.30% 173.70 174.05 169.00
Jul 25, 2022 175.00 0.30 0.17% 174.70 178.40 174.20
Jul 22, 2022 176.90 2.75 1.58% 174.15 179.20 173.70
Jul 21, 2022 174.30 0.95 0.55% 173.35 174.75 170.90
Jul 20, 2022 173.95 -2.25 -1.28% 176.20 177.60 171.40
Jul 19, 2022 175.05 11.35 6.93% 163.70 175.40 163.00
Jul 18, 2022 164.05 2.85 1.77% 161.20 166.30 161.15
Jul 15, 2022 160.20 6.00 3.89% 154.20 160.25 153.30
Jul 14, 2022 154.85 -5.25 -3.28% 160.10 163.15 153.15
Jul 13, 2022 160.85 0.95 0.59% 159.90 163.60 157.65
Jul 12, 2022 160.20 -0.75 -0.47% 160.95 161.25 158.30
Jul 11, 2022 162.50 -1.75 -1.07% 164.25 166.30 161.70