
ADS.DE
White Paper Declaration



Market news

ADS.DE price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 160.85 | 6.00 | 3.87% | 154.85 | 161.00 | 153.25 |
Feb 2, 2023 | 157.75 | 7.90 | 5.27% | 149.85 | 158.30 | 149.15 |
Feb 1, 2023 | 147.70 | 1.15 | 0.78% | 146.55 | 147.80 | 145.95 |
Jan 31, 2023 | 147.00 | 1.20 | 0.82% | 145.80 | 147.25 | 144.70 |
Jan 30, 2023 | 147.45 | 0.70 | 0.48% | 146.75 | 147.80 | 144.85 |
Jan 27, 2023 | 147.95 | 0.15 | 0.10% | 147.80 | 148.55 | 146.25 |
Jan 26, 2023 | 144.80 | -1.85 | -1.26% | 146.65 | 147.75 | 144.50 |
Jan 25, 2023 | 145.65 | -2.10 | -1.42% | 147.75 | 147.95 | 144.60 |
Jan 24, 2023 | 148.45 | -0.60 | -0.40% | 149.05 | 149.70 | 147.60 |
Jan 23, 2023 | 148.15 | 0.85 | 0.58% | 147.30 | 148.70 | 145.10 |
Jan 20, 2023 | 145.75 | -0.35 | -0.24% | 146.10 | 146.70 | 143.80 |
Jan 19, 2023 | 144.10 | -2.95 | -2.01% | 147.05 | 147.05 | 143.50 |
Jan 18, 2023 | 149.45 | -1.65 | -1.09% | 151.10 | 151.10 | 148.35 |
Jan 17, 2023 | 149.95 | 1.85 | 1.25% | 148.10 | 151.90 | 147.30 |
Jan 16, 2023 | 149.60 | 2.40 | 1.63% | 147.20 | 151.80 | 146.45 |
Jan 13, 2023 | 146.25 | 0.60 | 0.41% | 145.65 | 148.05 | 144.85 |
Jan 12, 2023 | 146.30 | 2.80 | 1.95% | 143.50 | 147.75 | 143.30 |
Jan 11, 2023 | 144.50 | 2.00 | 1.40% | 142.50 | 146.45 | 141.10 |
Jan 10, 2023 | 139.10 | -1.65 | -1.17% | 140.75 | 141.10 | 138.20 |
Jan 9, 2023 | 142.25 | 2.10 | 1.50% | 140.15 | 142.70 | 139.10 |