ADS

Trade Adidas AG - ADS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ADS

Adidas (ADS), founded in 1920, is a group of companies that design, produce and sell sports footwear, apparel and equipment. The company is based in Herzogenaurach, Germany, with a major presence in Amsterdam (the Netherlands), Canton (USA), Carlsbad (USA), Hong Kong (China), Panama and Portland (USA). Their global staff includes more than 57,000 employees. Via a chain of stores and online shops, the Adidas group markets its products under the following brands: adidas, Reebok (footwear, apparel and hardware); TaylorMade, Adams Golf, adidas Golf, Ashworth (golf equipment, footwear and apparel); CCM Hockey (ice hockey equipment and apparel); and Five Ten (outdoor footwear). Adidas share price includes all of the above. Adidas stocks are listed on the Frankfurt stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADS price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 288.30 2.45 0.86% 285.85 290.35 284.30
Sep 22, 2021 283.30 -1.80 -0.63% 285.10 286.30 280.45
Sep 21, 2021 281.25 -0.55 -0.20% 281.80 283.15 279.00
Sep 20, 2021 279.90 1.15 0.41% 278.75 280.80 273.40
Sep 17, 2021 280.95 -6.00 -2.09% 286.95 288.10 280.95
Sep 16, 2021 284.60 -0.35 -0.12% 284.95 285.90 283.45
Sep 15, 2021 284.25 -7.95 -2.72% 292.20 292.95 282.80
Sep 14, 2021 292.55 -2.90 -0.98% 295.45 296.65 291.35
Sep 13, 2021 296.75 -3.00 -1.00% 299.75 300.60 296.40
Sep 10, 2021 298.35 -0.25 -0.08% 298.60 303.55 297.80
Sep 9, 2021 297.30 2.35 0.80% 294.95 299.05 293.75
Sep 8, 2021 296.50 -1.95 -0.65% 298.45 300.75 296.35
Sep 7, 2021 300.90 3.20 1.07% 297.70 302.75 297.60
Sep 6, 2021 299.25 -0.45 -0.15% 299.70 301.50 299.10
Sep 3, 2021 297.85 -2.80 -0.93% 300.65 302.40 294.85
Sep 2, 2021 300.85 1.70 0.57% 299.15 304.65 299.10
Sep 1, 2021 300.60 -1.60 -0.53% 302.20 305.75 299.90
Aug 31, 2021 298.75 -4.50 -1.48% 303.25 303.50 297.20
Aug 30, 2021 301.30 -3.00 -0.99% 304.30 304.30 301.05
Aug 27, 2021 303.25 -0.50 -0.16% 303.75 305.90 301.95