
ADNT
White Paper Declaration



Market news

ADNT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 32.96 | 0.34 | 1.04% | 32.62 | 33.29 | 31.37 |
Aug 4, 2022 | 33.27 | -1.20 | -3.48% | 34.47 | 34.55 | 33.18 |
Aug 3, 2022 | 35.09 | 1.37 | 4.06% | 33.72 | 35.23 | 33.72 |
Aug 2, 2022 | 33.93 | 1.00 | 3.04% | 32.93 | 34.85 | 32.93 |
Aug 1, 2022 | 33.58 | 0.33 | 0.99% | 33.25 | 34.03 | 32.95 |
Jul 29, 2022 | 33.67 | 0.79 | 2.40% | 32.88 | 33.77 | 32.49 |
Jul 28, 2022 | 32.84 | 0.87 | 2.72% | 31.97 | 32.98 | 31.47 |
Jul 27, 2022 | 31.64 | 1.02 | 3.33% | 30.62 | 31.93 | 30.37 |
Jul 26, 2022 | 30.42 | -0.04 | -0.13% | 30.46 | 31.11 | 29.97 |
Jul 25, 2022 | 31.21 | 0.82 | 2.70% | 30.39 | 31.41 | 30.06 |
Jul 22, 2022 | 30.31 | -0.30 | -0.98% | 30.61 | 30.93 | 30.09 |
Jul 21, 2022 | 30.88 | 0.66 | 2.18% | 30.22 | 31.09 | 30.02 |
Jul 20, 2022 | 30.67 | 0.66 | 2.20% | 30.01 | 31.14 | 29.94 |
Jul 19, 2022 | 30.59 | 1.41 | 4.83% | 29.18 | 31.02 | 29.18 |
Jul 18, 2022 | 28.54 | -0.38 | -1.31% | 28.92 | 29.92 | 28.40 |
Jul 13, 2022 | 29.16 | 0.12 | 0.41% | 29.04 | 29.56 | 28.54 |
Jul 12, 2022 | 30.10 | 1.89 | 6.70% | 28.21 | 30.54 | 28.21 |
Jul 11, 2022 | 28.16 | -1.31 | -4.45% | 29.47 | 29.79 | 28.14 |
Jul 8, 2022 | 29.94 | 0.51 | 1.73% | 29.43 | 30.41 | 29.18 |
Jul 7, 2022 | 29.33 | 1.42 | 5.09% | 27.91 | 29.70 | 27.91 |