
AER
White Paper Declaration



Market news

AER price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 40.22 | 0.20 | 0.50% | 40.02 | 40.37 | 39.41 |
Jun 28, 2022 | 40.29 | -1.14 | -2.75% | 41.43 | 42.22 | 40.22 |
Jun 27, 2022 | 40.61 | -0.01 | -0.02% | 40.62 | 41.12 | 39.97 |
Jun 24, 2022 | 40.83 | 1.77 | 4.53% | 39.06 | 40.87 | 39.06 |
Jun 23, 2022 | 38.63 | 0.10 | 0.26% | 38.53 | 38.95 | 37.42 |
Jun 22, 2022 | 39.22 | 0.23 | 0.59% | 38.99 | 39.92 | 38.96 |
Jun 21, 2022 | 40.13 | -0.08 | -0.20% | 40.21 | 40.74 | 39.50 |
Jun 17, 2022 | 39.43 | 1.48 | 3.90% | 37.95 | 39.82 | 37.27 |
Jun 16, 2022 | 37.70 | -1.27 | -3.26% | 38.97 | 38.99 | 37.04 |
Jun 15, 2022 | 40.67 | 0.52 | 1.30% | 40.15 | 41.54 | 39.83 |
Jun 14, 2022 | 39.47 | -1.42 | -3.47% | 40.89 | 41.64 | 39.15 |
Jun 13, 2022 | 40.87 | -1.33 | -3.15% | 42.20 | 42.46 | 40.61 |
Jun 10, 2022 | 44.40 | -0.56 | -1.25% | 44.96 | 45.77 | 44.26 |
Jun 9, 2022 | 46.61 | -1.59 | -3.30% | 48.20 | 48.40 | 46.50 |
Jun 8, 2022 | 48.72 | -0.59 | -1.20% | 49.31 | 49.74 | 48.56 |
Jun 7, 2022 | 50.00 | 1.58 | 3.26% | 48.42 | 50.06 | 48.42 |
Jun 6, 2022 | 49.32 | -0.01 | -0.02% | 49.33 | 49.90 | 48.78 |
Jun 3, 2022 | 48.99 | 0.45 | 0.93% | 48.54 | 49.19 | 48.13 |
Jun 2, 2022 | 49.36 | 1.19 | 2.47% | 48.17 | 49.49 | 48.07 |
Jun 1, 2022 | 48.34 | -0.30 | -0.62% | 48.64 | 49.37 | 46.99 |