AMG

Trade Affiliated Managers Group - AMG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AMG

The Affiliated Managers Group (AMG) is an American asset management company, established in 1993 and headquartered in Beverly, Massachusetts, USA. Through its affiliates, the company offers more than 550 investment products to mutual funds, institutional clients, and high net worth individuals in the USA and worldwide. Affiliated Managers Group assists its affiliates in operations, distribution, product development, and marketing. The company is a S&P component. Since 1997 it has been listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMG price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 156.21 2.62 1.71% 153.59 156.84 152.46
Sep 23, 2021 155.38 4.77 3.17% 150.61 156.83 150.55
Sep 22, 2021 150.02 2.24 1.52% 147.78 152.37 147.44
Sep 21, 2021 146.89 -3.10 -2.07% 149.99 150.01 145.77
Sep 20, 2021 149.42 -5.94 -3.82% 155.36 155.36 147.56
Sep 17, 2021 160.21 1.24 0.78% 158.97 161.29 158.80
Sep 16, 2021 159.36 -1.29 -0.80% 160.65 162.36 158.72
Sep 15, 2021 161.59 4.15 2.64% 157.44 162.23 157.37
Sep 14, 2021 157.46 -2.42 -1.51% 159.88 160.54 156.93
Sep 13, 2021 160.60 0.32 0.20% 160.28 164.64 159.02
Sep 10, 2021 160.32 -2.23 -1.37% 162.55 164.08 159.95
Sep 9, 2021 162.84 1.86 1.16% 160.98 165.27 160.94
Sep 8, 2021 162.80 1.71 1.06% 161.09 163.51 159.88
Sep 7, 2021 162.26 -3.77 -2.27% 166.03 166.32 161.93
Sep 3, 2021 166.54 1.45 0.88% 165.09 167.21 164.34
Sep 2, 2021 166.81 0.98 0.59% 165.83 168.65 165.83
Sep 1, 2021 167.20 -2.64 -1.55% 169.84 169.96 165.34
Aug 31, 2021 169.82 0.18 0.11% 169.64 171.80 169.31
Aug 30, 2021 171.17 -3.01 -1.73% 174.18 174.76 170.94
Aug 27, 2021 174.11 6.44 3.84% 167.67 174.19 167.67