AMG

Trade Affiliated Managers Group - AMG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AMG

The Affiliated Managers Group (AMG) is an American asset management company, established in 1993 and headquartered in Beverly, Massachusetts, USA. Through its affiliates, the company offers more than 550 investment products to mutual funds, institutional clients, and high net worth individuals in the USA and worldwide. Affiliated Managers Group assists its affiliates in operations, distribution, product development, and marketing. The company is a S&P component. Since 1997 it has been listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMG price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 117.62 -2.29 -1.91% 119.91 121.05 117.35
Jun 28, 2022 122.01 -1.09 -0.89% 123.10 124.65 120.68
Jun 27, 2022 122.34 -1.51 -1.22% 123.85 123.87 121.32
Jun 24, 2022 123.61 4.93 4.15% 118.68 124.06 118.68
Jun 23, 2022 118.32 1.85 1.59% 116.47 118.59 115.41
Jun 22, 2022 116.73 2.53 2.22% 114.20 117.63 114.20
Jun 21, 2022 117.50 2.18 1.89% 115.32 118.69 115.32
Jun 17, 2022 114.90 1.51 1.33% 113.39 116.64 113.31
Jun 16, 2022 113.36 -2.71 -2.33% 116.07 116.08 112.08
Jun 15, 2022 120.11 1.81 1.53% 118.30 122.34 117.92
Jun 14, 2022 117.99 -0.90 -0.76% 118.89 120.69 116.59
Jun 13, 2022 118.50 -3.17 -2.61% 121.67 121.67 116.98
Jun 10, 2022 126.26 -2.62 -2.03% 128.88 129.90 126.26
Jun 9, 2022 133.72 0.12 0.09% 133.60 136.23 132.86
Jun 8, 2022 135.28 -0.73 -0.54% 136.01 136.53 134.46
Jun 7, 2022 138.15 5.58 4.21% 132.57 138.51 132.57
Jun 6, 2022 135.80 1.43 1.06% 134.37 137.73 132.53
Jun 3, 2022 133.25 1.53 1.16% 131.72 133.85 131.70
Jun 2, 2022 134.18 3.92 3.01% 130.26 134.27 130.26
Jun 1, 2022 131.26 -1.66 -1.25% 132.92 134.10 129.47