AMG

Trade Affiliated Managers Group - AMG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AMG

The Affiliated Managers Group (AMG) is an American asset management company, established in 1993 and headquartered in Beverly, Massachusetts, USA. Through its affiliates, the company offers more than 550 investment products to mutual funds, institutional clients, and high net worth individuals in the USA and worldwide. Affiliated Managers Group assists its affiliates in operations, distribution, product development, and marketing. The company is a S&P component. Since 1997 it has been listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMG price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 146.73 -1.66 -1.12% 148.39 152.73 146.41
Jan 19, 2022 148.14 -3.78 -2.49% 151.92 151.92 148.05
Jan 18, 2022 152.29 -0.54 -0.35% 152.83 154.60 150.53
Jan 14, 2022 155.96 0.99 0.64% 154.97 157.22 153.39
Jan 13, 2022 157.63 -2.81 -1.75% 160.44 162.64 157.12
Jan 12, 2022 161.24 -2.60 -1.59% 163.84 166.88 161.02
Jan 11, 2022 164.80 5.58 3.50% 159.22 164.87 159.22
Jan 10, 2022 160.22 -2.24 -1.38% 162.46 162.46 156.81
Jan 7, 2022 163.65 3.09 1.92% 160.56 164.93 160.48
Jan 6, 2022 161.41 1.34 0.84% 160.07 163.00 157.49
Jan 5, 2022 160.08 -5.64 -3.40% 165.72 171.04 159.92
Jan 4, 2022 166.50 5.03 3.12% 161.47 167.40 161.46
Jan 3, 2022 162.11 -1.37 -0.84% 163.48 164.96 159.79
Dec 31, 2021 164.24 -0.38 -0.23% 164.62 167.02 162.74
Dec 30, 2021 164.52 0.15 0.09% 164.37 166.54 164.22
Dec 29, 2021 165.29 1.78 1.09% 163.51 166.29 163.47
Dec 28, 2021 165.71 0.10 0.06% 165.61 167.79 165.35
Dec 27, 2021 166.47 6.00 3.74% 160.47 166.54 160.00
Dec 23, 2021 160.42 1.25 0.79% 159.17 161.92 159.02
Dec 22, 2021 159.48 3.40 2.18% 156.08 160.68 155.51