AFRM

Trade Affirm Holdings, Inc. - AFRM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AFRM

Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. As of September 30, 2020, the company had approximately 6,500 merchants integrated on its platform covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies. Its merchants represent a range of industries, including sporting goods and outdoors, furniture and homewares, travel, apparel, accessories, consumer electronics, and jewelry. The company was founded in 2012 and is headquartered in San Francisco, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AFRM price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 115.23 -0.29 -0.25% 115.52 121.10 114.11
Sep 16, 2021 116.92 7.89 7.24% 109.03 119.54 108.38
Sep 15, 2021 109.24 2.13 1.99% 107.11 112.58 106.88
Sep 14, 2021 107.48 -0.40 -0.37% 107.88 114.59 104.89
Sep 13, 2021 108.58 -15.68 -12.62% 124.26 124.26 102.37
Sep 10, 2021 123.29 11.41 10.20% 111.88 126.19 105.47
Sep 9, 2021 101.76 14.55 16.68% 87.21 102.12 86.66
Sep 8, 2021 88.68 -1.72 -1.90% 90.40 93.85 87.03
Sep 7, 2021 91.67 -2.72 -2.88% 94.39 95.44 91.29
Sep 3, 2021 93.39 -2.40 -2.51% 95.79 99.51 92.45
Sep 2, 2021 98.54 1.65 1.70% 96.89 99.23 95.13
Sep 1, 2021 95.89 0.98 1.03% 94.91 98.47 93.17
Aug 31, 2021 95.40 -2.39 -2.44% 97.79 98.84 90.18
Aug 30, 2021 99.08 9.68 10.83% 89.40 102.69 88.45
Aug 27, 2021 73.41 6.18 9.19% 67.23 73.86 66.02
Aug 26, 2021 67.52 -4.64 -6.43% 72.16 73.96 65.67
Aug 25, 2021 72.62 5.15 7.63% 67.47 73.45 67.47
Aug 24, 2021 68.43 0.81 1.20% 67.62 70.59 66.92
Aug 23, 2021 67.59 4.17 6.58% 63.42 67.88 62.92
Aug 20, 2021 63.79 2.86 4.69% 60.93 64.74 60.93