AFRM
Sell 32.53
Spread Spread0.12
Buy 32.65

Trade Affirm Holdings, Inc. - AFRM stock price

Sell 32.53
Spread Spread0.12
Buy 32.65
1m
5m
15m
30m
1H
4H
1D
1W
History

AFRM

Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. As of September 30, 2020, the company had approximately 6,500 merchants integrated on its platform covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies. Its merchants represent a range of industries, including sporting goods and outdoors, furniture and homewares, travel, apparel, accessories, consumer electronics, and jewelry. The company was founded in 2012 and is headquartered in San Francisco, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AFRM price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 33.75 0.23 0.69% 33.52 36.92 32.01
Aug 5, 2022 33.15 1.20 3.76% 31.95 33.67 30.08
Aug 4, 2022 31.95 0.28 0.88% 31.67 33.32 31.36
Aug 3, 2022 31.20 3.04 10.80% 28.16 31.86 28.16
Aug 2, 2022 28.46 2.50 9.63% 25.96 29.11 25.96
Aug 1, 2022 27.06 0.60 2.27% 26.46 28.15 25.51
Jul 29, 2022 26.71 0.25 0.94% 26.46 27.58 25.79
Jul 28, 2022 26.84 1.18 4.60% 25.66 27.36 24.13
Jul 27, 2022 25.73 1.81 7.57% 23.92 26.47 23.25
Jul 26, 2022 23.87 -1.69 -6.61% 25.56 25.66 22.88
Jul 25, 2022 25.53 -1.58 -5.83% 27.11 27.27 25.50
Jul 22, 2022 26.71 -2.13 -7.39% 28.84 30.25 26.06
Jul 21, 2022 28.86 0.15 0.52% 28.71 30.68 28.53
Jul 20, 2022 29.10 2.54 9.56% 26.56 29.69 25.69
Jul 19, 2022 26.37 2.69 11.36% 23.68 26.56 23.46
Jul 18, 2022 23.76 0.30 1.28% 23.46 25.42 22.96
Jul 15, 2022 22.82 1.36 6.34% 21.46 23.03 21.10
Jul 14, 2022 21.71 1.59 7.90% 20.12 22.79 20.12
Jul 13, 2022 20.37 -1.69 -7.66% 22.06 22.66 20.01
Jul 12, 2022 21.97 1.01 4.82% 20.96 22.81 19.97