
5201
White Paper Declaration



Market news

5201 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 30, 2022 | 4471.0 | -49.8 | -1.10% | 4520.8 | 4538.2 | 4456.0 |
Sep 29, 2022 | 4555.6 | 64.7 | 1.44% | 4490.9 | 4568.5 | 4490.9 |
Sep 28, 2022 | 4446.1 | -35.5 | -0.79% | 4481.6 | 4506.8 | 4406.3 |
Sep 27, 2022 | 4541.4 | 0.6 | 0.01% | 4540.8 | 4595.4 | 4526.4 |
Sep 26, 2022 | 4520.8 | -64.7 | -1.41% | 4585.5 | 4599.0 | 4500.8 |
Sep 22, 2022 | 4670.2 | 59.4 | 1.29% | 4610.8 | 4676.5 | 4610.4 |
Sep 21, 2022 | 4640.2 | -15.0 | -0.32% | 4655.2 | 4685.0 | 4632.2 |
Sep 20, 2022 | 4739.8 | -20.0 | -0.42% | 4759.8 | 4822.0 | 4739.8 |
Sep 16, 2022 | 4754.7 | -10.2 | -0.21% | 4764.9 | 4789.7 | 4750.8 |
Sep 15, 2022 | 4770.5 | 0.8 | 0.02% | 4769.7 | 4793.6 | 4754.8 |
Sep 14, 2022 | 4759.7 | 34.8 | 0.74% | 4724.9 | 4789.7 | 4719.9 |
Sep 13, 2022 | 4835.0 | -9.4 | -0.19% | 4844.4 | 4847.5 | 4814.5 |
Sep 12, 2022 | 4839.5 | -24.8 | -0.51% | 4864.3 | 4933.9 | 4829.5 |
Sep 9, 2022 | 4839.5 | 0.1 | 0.00% | 4839.4 | 4859.4 | 4824.4 |
Sep 8, 2022 | 4849.3 | 94.4 | 1.99% | 4754.9 | 4857.8 | 4750.4 |
Sep 7, 2022 | 4739.9 | 44.9 | 0.96% | 4695.0 | 4741.4 | 4694.9 |
Sep 6, 2022 | 4724.8 | -0.4 | -0.01% | 4725.2 | 4735.8 | 4690.1 |
Sep 5, 2022 | 4700.0 | -29.9 | -0.63% | 4729.9 | 4731.2 | 4685.6 |
Sep 2, 2022 | 4714.9 | -0.1 | -0.00% | 4715.0 | 4729.8 | 4684.9 |
Sep 1, 2022 | 4719.9 | 34.8 | 0.74% | 4685.1 | 4727.0 | 4685.1 |