Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
A
A
Agilent Technologies (A) is an acknowledged leader in applied chemical markets, diagnostics and life sciences. The company supplies laboratories with special equipment and services, and employs over 12,000 people. The company operates across six key markets including: Food, Environments and Forensics, Pharmaceutical, Diagnostics, Chemical and Energy, and Research. Agilent is a S&P 500 component. The company's shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
A price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 122.61 | 0.23 | 0.19% | 122.38 | 123.16 | 122.20 |
| Sep 28, 2022 | 123.55 | 1.12 | 0.91% | 122.43 | 124.32 | 121.38 |
| Sep 27, 2022 | 121.48 | -1.84 | -1.49% | 123.32 | 123.74 | 120.45 |
| Sep 26, 2022 | 122.12 | 0.35 | 0.29% | 121.77 | 124.09 | 121.47 |
| Sep 23, 2022 | 123.37 | 0.34 | 0.28% | 123.03 | 124.24 | 121.33 |
| Sep 22, 2022 | 124.26 | -0.33 | -0.26% | 124.59 | 125.83 | 123.58 |
| Sep 21, 2022 | 126.25 | -2.33 | -1.81% | 128.58 | 130.45 | 126.12 |
| Sep 20, 2022 | 128.04 | -0.75 | -0.58% | 128.79 | 128.88 | 126.68 |
| Sep 19, 2022 | 130.56 | 2.36 | 1.84% | 128.20 | 130.68 | 128.20 |
| Sep 16, 2022 | 129.76 | -2.26 | -1.71% | 132.02 | 132.02 | 127.99 |
| Sep 15, 2022 | 133.04 | -0.06 | -0.05% | 133.10 | 135.26 | 132.52 |
| Sep 14, 2022 | 133.09 | -0.29 | -0.22% | 133.38 | 135.21 | 131.97 |
| Sep 13, 2022 | 133.42 | -2.75 | -2.02% | 136.17 | 137.11 | 133.24 |
| Sep 12, 2022 | 139.79 | 2.70 | 1.97% | 137.09 | 139.88 | 137.05 |
| Sep 9, 2022 | 137.49 | 2.15 | 1.59% | 135.34 | 137.80 | 135.24 |
| Sep 8, 2022 | 135.05 | 4.69 | 3.60% | 130.36 | 135.16 | 130.36 |
| Sep 7, 2022 | 131.28 | 2.65 | 2.06% | 128.63 | 131.71 | 128.29 |
| Sep 6, 2022 | 129.14 | 0.16 | 0.12% | 128.98 | 130.38 | 127.45 |
| Sep 2, 2022 | 127.86 | -1.61 | -1.24% | 129.47 | 130.08 | 126.99 |
| Sep 1, 2022 | 128.81 | 2.22 | 1.75% | 126.59 | 128.99 | 125.96 |