A

Trade Agilent Technologies - A stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

A

Agilent Technologies (A) is an acknowledged leader in applied chemical markets, diagnostics and life sciences. The company supplies laboratories with special equipment and services, and employs over 12,000 people. The company operates across six key markets including: Food, Environments and Forensics, Pharmaceutical, Diagnostics, Chemical and Energy, and Research. Agilent is a S&P 500 component. The company's shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

A price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 122.61 0.23 0.19% 122.38 123.16 122.20
Sep 28, 2022 123.55 1.12 0.91% 122.43 124.32 121.38
Sep 27, 2022 121.48 -1.84 -1.49% 123.32 123.74 120.45
Sep 26, 2022 122.12 0.35 0.29% 121.77 124.09 121.47
Sep 23, 2022 123.37 0.34 0.28% 123.03 124.24 121.33
Sep 22, 2022 124.26 -0.33 -0.26% 124.59 125.83 123.58
Sep 21, 2022 126.25 -2.33 -1.81% 128.58 130.45 126.12
Sep 20, 2022 128.04 -0.75 -0.58% 128.79 128.88 126.68
Sep 19, 2022 130.56 2.36 1.84% 128.20 130.68 128.20
Sep 16, 2022 129.76 -2.26 -1.71% 132.02 132.02 127.99
Sep 15, 2022 133.04 -0.06 -0.05% 133.10 135.26 132.52
Sep 14, 2022 133.09 -0.29 -0.22% 133.38 135.21 131.97
Sep 13, 2022 133.42 -2.75 -2.02% 136.17 137.11 133.24
Sep 12, 2022 139.79 2.70 1.97% 137.09 139.88 137.05
Sep 9, 2022 137.49 2.15 1.59% 135.34 137.80 135.24
Sep 8, 2022 135.05 4.69 3.60% 130.36 135.16 130.36
Sep 7, 2022 131.28 2.65 2.06% 128.63 131.71 128.29
Sep 6, 2022 129.14 0.16 0.12% 128.98 130.38 127.45
Sep 2, 2022 127.86 -1.61 -1.24% 129.47 130.08 126.99
Sep 1, 2022 128.81 2.22 1.75% 126.59 128.99 125.96