A

Trade Agilent Technologies - A stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

A

Agilent Technologies (A) is an acknowledged leader in applied chemical markets, diagnostics and life sciences. The company supplies laboratories with special equipment and services, and employs over 12,000 people. The company operates across six key markets including: Food, Environments and Forensics, Pharmaceutical, Diagnostics, Chemical and Energy, and Research. Agilent is a S&P 500 component. The company's shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

A price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 132.39 1.80 1.38% 130.59 132.64 129.96
Aug 9, 2022 128.71 -2.82 -2.14% 131.53 132.01 127.89
Aug 8, 2022 132.27 -1.33 -1.00% 133.60 134.16 131.99
Aug 5, 2022 133.38 1.49 1.13% 131.89 133.72 131.34
Aug 4, 2022 133.59 -0.01 -0.01% 133.60 134.58 132.59
Aug 3, 2022 134.37 1.45 1.09% 132.92 135.14 132.69
Aug 2, 2022 131.08 -1.05 -0.79% 132.13 134.55 130.96
Aug 1, 2022 133.24 0.07 0.05% 133.17 135.00 133.12
Jul 29, 2022 133.94 3.06 2.34% 130.88 134.36 130.75
Jul 28, 2022 130.87 3.22 2.52% 127.65 131.71 126.63
Jul 27, 2022 127.43 2.31 1.85% 125.12 128.18 124.25
Jul 26, 2022 125.07 1.03 0.83% 124.04 125.50 123.20
Jul 25, 2022 124.12 -0.80 -0.64% 124.92 125.31 123.04
Jul 22, 2022 124.88 -2.11 -1.66% 126.99 128.26 124.09
Jul 21, 2022 127.00 6.13 5.07% 120.87 127.13 120.87
Jul 20, 2022 119.73 0.55 0.46% 119.18 121.09 119.03
Jul 19, 2022 118.79 2.26 1.94% 116.53 119.24 116.22
Jul 18, 2022 114.90 -3.85 -3.24% 118.75 119.22 114.34
Jul 15, 2022 118.58 1.45 1.24% 117.13 118.78 115.81
Jul 14, 2022 115.76 -1.10 -0.94% 116.86 117.45 112.90