A

Trade Agilent Technologies - A stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

A

Agilent Technologies (A) is an acknowledged leader in applied chemical markets, diagnostics and life sciences. The company supplies laboratories with special equipment and services, and employs over 12,000 people. The company operates across six key markets including: Food, Environments and Forensics, Pharmaceutical, Diagnostics, Chemical and Energy, and Research. Agilent is a S&P 500 component. The company's shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

A price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 173.81 0.94 0.54% 172.87 176.83 172.64
Sep 16, 2021 173.12 -0.27 -0.16% 173.39 173.40 170.90
Sep 15, 2021 173.66 1.79 1.04% 171.87 174.97 171.25
Sep 14, 2021 172.29 -0.09 -0.05% 172.38 173.82 171.57
Sep 13, 2021 171.91 -5.56 -3.13% 177.47 177.47 170.07
Sep 10, 2021 177.06 -0.31 -0.17% 177.37 179.15 177.04
Sep 9, 2021 177.09 -1.09 -0.61% 178.18 179.17 176.87
Sep 8, 2021 178.61 1.74 0.98% 176.87 179.03 176.14
Sep 7, 2021 177.58 -1.48 -0.83% 179.06 179.07 176.64
Sep 3, 2021 179.12 2.03 1.15% 177.09 179.42 176.88
Sep 2, 2021 177.88 2.01 1.14% 175.87 178.15 175.42
Sep 1, 2021 175.32 0.41 0.23% 174.91 175.57 174.18
Aug 31, 2021 175.31 -1.56 -0.88% 176.87 176.88 174.70
Aug 30, 2021 176.57 2.69 1.55% 173.88 176.98 173.88
Aug 27, 2021 173.61 -0.26 -0.15% 173.87 174.93 172.79
Aug 26, 2021 173.46 0.23 0.13% 173.23 174.33 171.92
Aug 25, 2021 173.17 3.28 1.93% 169.89 173.35 169.88
Aug 24, 2021 170.42 0.31 0.18% 170.11 171.04 168.99
Aug 23, 2021 169.87 0.99 0.59% 168.88 170.41 168.01
Aug 20, 2021 168.00 0.42 0.25% 167.58 170.58 166.90