Web 3.0 infrastructure firm Fortress raises $22.5m
Alara Jordan • 16:19, 11 August 2022
A
A
Agilent Technologies (A) is an acknowledged leader in applied chemical markets, diagnostics and life sciences. The company supplies laboratories with special equipment and services, and employs over 12,000 people. The company operates across six key markets including: Food, Environments and Forensics, Pharmaceutical, Diagnostics, Chemical and Energy, and Research. Agilent is a S&P 500 component. The company's shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
A price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 132.39 | 1.80 | 1.38% | 130.59 | 132.64 | 129.96 |
| Aug 9, 2022 | 128.71 | -2.82 | -2.14% | 131.53 | 132.01 | 127.89 |
| Aug 8, 2022 | 132.27 | -1.33 | -1.00% | 133.60 | 134.16 | 131.99 |
| Aug 5, 2022 | 133.38 | 1.49 | 1.13% | 131.89 | 133.72 | 131.34 |
| Aug 4, 2022 | 133.59 | -0.01 | -0.01% | 133.60 | 134.58 | 132.59 |
| Aug 3, 2022 | 134.37 | 1.45 | 1.09% | 132.92 | 135.14 | 132.69 |
| Aug 2, 2022 | 131.08 | -1.05 | -0.79% | 132.13 | 134.55 | 130.96 |
| Aug 1, 2022 | 133.24 | 0.07 | 0.05% | 133.17 | 135.00 | 133.12 |
| Jul 29, 2022 | 133.94 | 3.06 | 2.34% | 130.88 | 134.36 | 130.75 |
| Jul 28, 2022 | 130.87 | 3.22 | 2.52% | 127.65 | 131.71 | 126.63 |
| Jul 27, 2022 | 127.43 | 2.31 | 1.85% | 125.12 | 128.18 | 124.25 |
| Jul 26, 2022 | 125.07 | 1.03 | 0.83% | 124.04 | 125.50 | 123.20 |
| Jul 25, 2022 | 124.12 | -0.80 | -0.64% | 124.92 | 125.31 | 123.04 |
| Jul 22, 2022 | 124.88 | -2.11 | -1.66% | 126.99 | 128.26 | 124.09 |
| Jul 21, 2022 | 127.00 | 6.13 | 5.07% | 120.87 | 127.13 | 120.87 |
| Jul 20, 2022 | 119.73 | 0.55 | 0.46% | 119.18 | 121.09 | 119.03 |
| Jul 19, 2022 | 118.79 | 2.26 | 1.94% | 116.53 | 119.24 | 116.22 |
| Jul 18, 2022 | 114.90 | -3.85 | -3.24% | 118.75 | 119.22 | 114.34 |
| Jul 15, 2022 | 118.58 | 1.45 | 1.24% | 117.13 | 118.78 | 115.81 |
| Jul 14, 2022 | 115.76 | -1.10 | -0.94% | 116.86 | 117.45 | 112.90 |