Chat platform Discord hits $15bn valuation
Alara Jordan •
A
A
Agilent Technologies (A) is an acknowledged leader in applied chemical markets, diagnostics and life sciences. The company supplies laboratories with special equipment and services, and employs over 12,000 people. The company operates across six key markets including: Food, Environments and Forensics, Pharmaceutical, Diagnostics, Chemical and Energy, and Research. Agilent is a S&P 500 component. The company's shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
A price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 173.81 | 0.94 | 0.54% | 172.87 | 176.83 | 172.64 |
| Sep 16, 2021 | 173.12 | -0.27 | -0.16% | 173.39 | 173.40 | 170.90 |
| Sep 15, 2021 | 173.66 | 1.79 | 1.04% | 171.87 | 174.97 | 171.25 |
| Sep 14, 2021 | 172.29 | -0.09 | -0.05% | 172.38 | 173.82 | 171.57 |
| Sep 13, 2021 | 171.91 | -5.56 | -3.13% | 177.47 | 177.47 | 170.07 |
| Sep 10, 2021 | 177.06 | -0.31 | -0.17% | 177.37 | 179.15 | 177.04 |
| Sep 9, 2021 | 177.09 | -1.09 | -0.61% | 178.18 | 179.17 | 176.87 |
| Sep 8, 2021 | 178.61 | 1.74 | 0.98% | 176.87 | 179.03 | 176.14 |
| Sep 7, 2021 | 177.58 | -1.48 | -0.83% | 179.06 | 179.07 | 176.64 |
| Sep 3, 2021 | 179.12 | 2.03 | 1.15% | 177.09 | 179.42 | 176.88 |
| Sep 2, 2021 | 177.88 | 2.01 | 1.14% | 175.87 | 178.15 | 175.42 |
| Sep 1, 2021 | 175.32 | 0.41 | 0.23% | 174.91 | 175.57 | 174.18 |
| Aug 31, 2021 | 175.31 | -1.56 | -0.88% | 176.87 | 176.88 | 174.70 |
| Aug 30, 2021 | 176.57 | 2.69 | 1.55% | 173.88 | 176.98 | 173.88 |
| Aug 27, 2021 | 173.61 | -0.26 | -0.15% | 173.87 | 174.93 | 172.79 |
| Aug 26, 2021 | 173.46 | 0.23 | 0.13% | 173.23 | 174.33 | 171.92 |
| Aug 25, 2021 | 173.17 | 3.28 | 1.93% | 169.89 | 173.35 | 169.88 |
| Aug 24, 2021 | 170.42 | 0.31 | 0.18% | 170.11 | 171.04 | 168.99 |
| Aug 23, 2021 | 169.87 | 0.99 | 0.59% | 168.88 | 170.41 | 168.01 |
| Aug 20, 2021 | 168.00 | 0.42 | 0.25% | 167.58 | 170.58 | 166.90 |
