A

Trade Agilent Technologies - A stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

A

Agilent Technologies (A) is an acknowledged leader in applied chemical markets, diagnostics and life sciences. The company supplies laboratories with special equipment and services, and employs over 12,000 people. The company operates across six key markets including: Food, Environments and Forensics, Pharmaceutical, Diagnostics, Chemical and Energy, and Research. Agilent is a S&P 500 component. The company's shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

A price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 137.39 -1.00 -0.72% 138.39 140.18 137.39
Jan 20, 2022 139.31 -0.80 -0.57% 140.11 142.99 138.94
Jan 19, 2022 140.27 -0.05 -0.04% 140.32 143.21 140.13
Jan 18, 2022 140.31 -1.93 -1.36% 142.24 142.77 140.19
Jan 14, 2022 144.50 0.63 0.44% 143.87 144.99 142.14
Jan 13, 2022 145.03 -3.60 -2.42% 148.63 149.13 144.52
Jan 12, 2022 149.34 2.90 1.98% 146.44 150.20 146.44
Jan 11, 2022 146.46 1.77 1.22% 144.69 146.78 143.42
Jan 10, 2022 144.93 2.86 2.01% 142.07 145.08 140.73
Jan 7, 2022 144.98 -3.41 -2.30% 148.39 149.39 144.95
Jan 6, 2022 148.93 1.05 0.71% 147.88 149.82 145.46
Jan 5, 2022 148.40 -2.23 -1.48% 150.63 152.91 148.40
Jan 4, 2022 151.02 -3.88 -2.50% 154.90 155.19 149.56
Jan 3, 2022 156.24 -2.45 -1.54% 158.69 158.69 153.81
Dec 31, 2021 159.45 -0.58 -0.36% 160.03 161.06 159.37
Dec 30, 2021 160.66 -0.16 -0.10% 160.82 162.40 160.46
Dec 29, 2021 160.49 1.80 1.13% 158.69 161.24 158.69
Dec 28, 2021 159.00 0.15 0.09% 158.85 159.60 157.95
Dec 27, 2021 158.47 0.29 0.18% 158.18 159.59 156.94
Dec 23, 2021 157.60 0.73 0.47% 156.87 158.68 156.22