
A
White Paper Declaration



Market news

A price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 132.39 | 1.80 | 1.38% | 130.59 | 132.64 | 129.96 |
Aug 9, 2022 | 128.71 | -2.82 | -2.14% | 131.53 | 132.01 | 127.89 |
Aug 8, 2022 | 132.27 | -1.33 | -1.00% | 133.60 | 134.16 | 131.99 |
Aug 5, 2022 | 133.38 | 1.49 | 1.13% | 131.89 | 133.72 | 131.34 |
Aug 4, 2022 | 133.59 | -0.01 | -0.01% | 133.60 | 134.58 | 132.59 |
Aug 3, 2022 | 134.37 | 1.45 | 1.09% | 132.92 | 135.14 | 132.69 |
Aug 2, 2022 | 131.08 | -1.05 | -0.79% | 132.13 | 134.55 | 130.96 |
Aug 1, 2022 | 133.24 | 0.07 | 0.05% | 133.17 | 135.00 | 133.12 |
Jul 29, 2022 | 133.94 | 3.06 | 2.34% | 130.88 | 134.36 | 130.75 |
Jul 28, 2022 | 130.87 | 3.22 | 2.52% | 127.65 | 131.71 | 126.63 |
Jul 27, 2022 | 127.43 | 2.31 | 1.85% | 125.12 | 128.18 | 124.25 |
Jul 26, 2022 | 125.07 | 1.03 | 0.83% | 124.04 | 125.50 | 123.20 |
Jul 25, 2022 | 124.12 | -0.80 | -0.64% | 124.92 | 125.31 | 123.04 |
Jul 22, 2022 | 124.88 | -2.11 | -1.66% | 126.99 | 128.26 | 124.09 |
Jul 21, 2022 | 127.00 | 6.13 | 5.07% | 120.87 | 127.13 | 120.87 |
Jul 20, 2022 | 119.73 | 0.55 | 0.46% | 119.18 | 121.09 | 119.03 |
Jul 19, 2022 | 118.79 | 2.26 | 1.94% | 116.53 | 119.24 | 116.22 |
Jul 18, 2022 | 114.90 | -3.85 | -3.24% | 118.75 | 119.22 | 114.34 |
Jul 15, 2022 | 118.58 | 1.45 | 1.24% | 117.13 | 118.78 | 115.81 |
Jul 14, 2022 | 115.76 | -1.10 | -0.94% | 116.86 | 117.45 | 112.90 |