
AEM
White Paper Declaration



Market news

AEM price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 43.60 | -1.44 | -3.20% | 45.04 | 45.13 | 43.59 |
Aug 16, 2022 | 45.43 | 0.17 | 0.38% | 45.26 | 45.50 | 44.46 |
Aug 15, 2022 | 45.39 | 0.36 | 0.80% | 45.03 | 45.56 | 44.72 |
Aug 12, 2022 | 46.19 | 0.95 | 2.10% | 45.24 | 46.22 | 45.08 |
Aug 11, 2022 | 44.85 | -1.17 | -2.54% | 46.02 | 46.09 | 44.75 |
Aug 10, 2022 | 45.88 | 0.87 | 1.93% | 45.01 | 46.93 | 44.78 |
Aug 9, 2022 | 44.86 | -0.56 | -1.23% | 45.42 | 45.63 | 44.41 |
Aug 8, 2022 | 44.96 | 0.54 | 1.22% | 44.42 | 45.40 | 44.15 |
Aug 5, 2022 | 43.40 | 0.75 | 1.76% | 42.65 | 43.48 | 41.97 |
Aug 4, 2022 | 43.73 | 0.80 | 1.86% | 42.93 | 44.55 | 42.74 |
Aug 3, 2022 | 42.57 | 0.12 | 0.28% | 42.45 | 42.58 | 41.32 |
Aug 2, 2022 | 42.15 | -1.02 | -2.36% | 43.17 | 44.55 | 42.15 |
Aug 1, 2022 | 42.87 | -0.16 | -0.37% | 43.03 | 43.70 | 42.42 |
Jul 29, 2022 | 42.95 | 0.56 | 1.32% | 42.39 | 43.42 | 41.44 |
Jul 28, 2022 | 41.97 | -1.06 | -2.46% | 43.03 | 43.04 | 41.38 |
Jul 27, 2022 | 39.47 | 0.21 | 0.53% | 39.26 | 39.97 | 38.79 |
Jul 26, 2022 | 39.42 | 0.90 | 2.34% | 38.52 | 39.47 | 38.52 |
Jul 25, 2022 | 38.39 | -1.71 | -4.26% | 40.10 | 40.10 | 38.00 |
Jul 22, 2022 | 40.23 | -1.65 | -3.94% | 41.88 | 42.07 | 39.87 |
Jul 21, 2022 | 41.31 | 0.28 | 0.68% | 41.03 | 41.84 | 40.88 |