
AIEQ
White Paper Declaration



Market news

AIEQ price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 36.18 | 0.32 | 0.89% | 35.86 | 36.33 | 35.66 |
Aug 12, 2022 | 36.23 | 0.70 | 1.97% | 35.53 | 36.25 | 35.19 |
Aug 11, 2022 | 35.28 | -0.53 | -1.48% | 35.81 | 36.27 | 34.95 |
Aug 10, 2022 | 35.34 | 0.63 | 1.82% | 34.71 | 35.35 | 34.43 |
Aug 9, 2022 | 33.86 | -0.41 | -1.20% | 34.27 | 34.37 | 33.71 |
Aug 8, 2022 | 34.62 | 0.14 | 0.41% | 34.48 | 35.13 | 34.46 |
Aug 5, 2022 | 34.45 | 0.66 | 1.95% | 33.79 | 34.57 | 33.72 |
Aug 4, 2022 | 34.22 | -0.01 | -0.03% | 34.23 | 34.38 | 33.92 |
Aug 3, 2022 | 34.19 | 0.23 | 0.68% | 33.96 | 34.30 | 33.72 |
Aug 2, 2022 | 33.74 | 0.33 | 0.99% | 33.41 | 34.11 | 33.40 |
Aug 1, 2022 | 33.62 | 0.18 | 0.54% | 33.44 | 33.79 | 32.96 |
Jul 29, 2022 | 33.77 | 0.31 | 0.93% | 33.46 | 33.79 | 33.21 |
Jul 28, 2022 | 33.45 | 0.12 | 0.36% | 33.33 | 33.54 | 32.46 |
Jul 27, 2022 | 32.96 | 0.70 | 2.17% | 32.26 | 33.11 | 31.94 |
Jul 26, 2022 | 32.10 | -0.29 | -0.90% | 32.39 | 32.39 | 31.82 |
Jul 25, 2022 | 32.41 | 0.16 | 0.50% | 32.25 | 32.45 | 32.02 |
Jul 22, 2022 | 32.17 | -0.67 | -2.04% | 32.84 | 33.03 | 32.01 |
Jul 21, 2022 | 32.85 | 0.22 | 0.67% | 32.63 | 32.85 | 32.38 |
Jul 20, 2022 | 32.69 | 0.69 | 2.16% | 32.00 | 32.92 | 31.90 |
Jul 19, 2022 | 31.94 | 0.79 | 2.54% | 31.15 | 32.06 | 31.05 |