AIEQ
Sell 36.28
Spread Spread0.59
Buy 36.87

Trade AI Powered Equity ETF - AIEQ stock price

Sell 36.28
Spread Spread0.59
Buy 36.87
1m
5m
15m
30m
1H
4H
1D
1W
History

AIEQ

The Fund seeks capital appreciation. The Fund invests primarily in US exchange listed equity securities based on the results of a quantitative model which identifies approximately 30 to 70 companies with the greatest potential over the next 12 months for appreciation and their corresponding weights.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AIEQ price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 36.18 0.32 0.89% 35.86 36.33 35.66
Aug 12, 2022 36.23 0.70 1.97% 35.53 36.25 35.19
Aug 11, 2022 35.28 -0.53 -1.48% 35.81 36.27 34.95
Aug 10, 2022 35.34 0.63 1.82% 34.71 35.35 34.43
Aug 9, 2022 33.86 -0.41 -1.20% 34.27 34.37 33.71
Aug 8, 2022 34.62 0.14 0.41% 34.48 35.13 34.46
Aug 5, 2022 34.45 0.66 1.95% 33.79 34.57 33.72
Aug 4, 2022 34.22 -0.01 -0.03% 34.23 34.38 33.92
Aug 3, 2022 34.19 0.23 0.68% 33.96 34.30 33.72
Aug 2, 2022 33.74 0.33 0.99% 33.41 34.11 33.40
Aug 1, 2022 33.62 0.18 0.54% 33.44 33.79 32.96
Jul 29, 2022 33.77 0.31 0.93% 33.46 33.79 33.21
Jul 28, 2022 33.45 0.12 0.36% 33.33 33.54 32.46
Jul 27, 2022 32.96 0.70 2.17% 32.26 33.11 31.94
Jul 26, 2022 32.10 -0.29 -0.90% 32.39 32.39 31.82
Jul 25, 2022 32.41 0.16 0.50% 32.25 32.45 32.02
Jul 22, 2022 32.17 -0.67 -2.04% 32.84 33.03 32.01
Jul 21, 2022 32.85 0.22 0.67% 32.63 32.85 32.38
Jul 20, 2022 32.69 0.69 2.16% 32.00 32.92 31.90
Jul 19, 2022 31.94 0.79 2.54% 31.15 32.06 31.05