AIEQ
Sell 42.63
Spread Spread0.66
Buy 43.29

Trade AI Powered Equity ETF - AIEQ stock price

Sell 42.63
Spread Spread0.66
Buy 43.29
1m
5m
15m
30m
1H
4H
1D
1W
History

AIEQ

The Fund seeks capital appreciation. The Fund invests primarily in US exchange listed equity securities based on the results of a quantitative model which identifies approximately 30 to 70 companies with the greatest potential over the next 12 months for appreciation and their corresponding weights.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AIEQ price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 42.63 0.33 0.78% 42.30 42.72 42.29
Sep 23, 2021 42.64 0.25 0.59% 42.39 42.87 42.36
Sep 22, 2021 42.25 0.40 0.96% 41.85 42.40 41.79
Sep 21, 2021 41.75 0.07 0.17% 41.68 41.99 41.59
Sep 20, 2021 41.41 -0.04 -0.10% 41.45 41.74 40.87
Sep 17, 2021 42.39 -0.22 -0.52% 42.61 42.61 42.26
Sep 16, 2021 42.58 0.01 0.02% 42.57 42.73 42.20
Sep 15, 2021 42.55 0.42 1.00% 42.13 42.55 41.97
Sep 14, 2021 42.14 0.21 0.50% 41.93 42.48 41.74
Sep 13, 2021 42.24 -0.39 -0.91% 42.63 42.63 42.00
Sep 10, 2021 42.48 -0.54 -1.26% 43.02 43.09 42.47
Sep 9, 2021 42.81 0.06 0.14% 42.75 43.12 42.72
Sep 8, 2021 42.82 -0.08 -0.19% 42.90 42.99 42.68
Sep 7, 2021 43.04 -0.25 -0.58% 43.29 43.35 43.03
Sep 3, 2021 43.24 0.19 0.44% 43.05 43.31 42.98
Sep 2, 2021 43.17 0.14 0.33% 43.03 43.33 43.03
Sep 1, 2021 43.03 0.38 0.89% 42.65 43.13 42.51
Aug 31, 2021 42.58 0.16 0.38% 42.42 42.64 42.40
Aug 30, 2021 42.63 0.17 0.40% 42.46 42.70 42.36
Aug 27, 2021 42.36 0.44 1.05% 41.92 42.49 41.81