AIEQ
Sell 34.75
Spread Spread0.73
Buy 35.48

Trade AI Powered Equity ETF - AIEQ stock price

Sell 34.75
Spread Spread0.73
Buy 35.48
1m
5m
15m
30m
1H
4H
1D
1W
History

AIEQ

The Fund seeks capital appreciation. The Fund invests primarily in US exchange listed equity securities based on the results of a quantitative model which identifies approximately 30 to 70 companies with the greatest potential over the next 12 months for appreciation and their corresponding weights.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AIEQ price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 34.75 -0.47 -1.33% 35.22 35.98 34.55
Jan 25, 2022 35.02 0.06 0.17% 34.96 35.60 34.76
Jan 24, 2022 35.92 1.11 3.19% 34.81 35.96 33.93
Jan 21, 2022 35.62 -0.25 -0.70% 35.87 36.44 35.58
Jan 20, 2022 36.18 -0.45 -1.23% 36.63 37.34 36.18
Jan 19, 2022 36.68 -0.45 -1.21% 37.13 37.58 36.64
Jan 18, 2022 37.10 -0.19 -0.51% 37.29 37.55 37.02
Jan 14, 2022 37.94 0.20 0.53% 37.74 38.14 37.51
Jan 13, 2022 38.20 -0.86 -2.20% 39.06 39.20 38.08
Jan 12, 2022 39.06 -0.11 -0.28% 39.17 39.36 38.95
Jan 11, 2022 38.96 0.30 0.78% 38.66 39.03 38.32
Jan 10, 2022 38.71 0.55 1.44% 38.16 38.71 37.68
Jan 7, 2022 38.75 0.00 0.00% 38.75 39.22 38.74
Jan 6, 2022 39.05 0.03 0.08% 39.02 39.45 38.71
Jan 5, 2022 39.03 -1.20 -2.98% 40.23 40.25 38.96
Jan 4, 2022 40.47 -0.53 -1.29% 41.00 41.01 40.23
Jan 3, 2022 40.84 -0.57 -1.38% 41.41 41.41 40.73
Dec 31, 2021 41.45 0.01 0.02% 41.44 41.68 41.29
Dec 30, 2021 41.40 -0.30 -0.72% 41.70 41.81 41.31
Dec 29, 2021 41.48 0.02 0.05% 41.46 41.67 41.23