AIEQ
Sell 28.56
Spread Spread0.48
Buy 29.04

Trade AI Powered Equity ETF - AIEQ stock price

Sell 28.56
Spread Spread0.48
Buy 29.04
1m
5m
15m
30m
1H
4H
1D
1W
History

AIEQ

The Fund seeks capital appreciation. The Fund invests primarily in US exchange listed equity securities based on the results of a quantitative model which identifies approximately 30 to 70 companies with the greatest potential over the next 12 months for appreciation and their corresponding weights.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AIEQ price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 28.56 -0.14 -0.49% 28.70 28.81 28.56
Sep 28, 2022 29.60 0.76 2.64% 28.84 29.76 28.77
Sep 27, 2022 28.63 -0.14 -0.49% 28.77 29.18 28.36
Sep 26, 2022 28.27 -0.55 -1.91% 28.82 29.35 28.27
Sep 23, 2022 28.98 -0.37 -1.26% 29.35 29.37 28.35
Sep 22, 2022 30.09 -0.88 -2.84% 30.97 31.08 29.95
Sep 21, 2022 30.90 -0.99 -3.10% 31.89 32.04 30.63
Sep 20, 2022 31.59 -0.18 -0.57% 31.77 31.80 31.42
Sep 19, 2022 32.10 0.77 2.46% 31.33 32.20 31.32
Sep 16, 2022 31.86 -0.36 -1.12% 32.22 32.27 31.50
Sep 15, 2022 32.77 -0.16 -0.49% 32.93 33.45 32.48
Sep 14, 2022 33.42 0.32 0.97% 33.10 33.60 32.66
Sep 13, 2022 32.85 -0.33 -0.99% 33.18 33.53 32.66
Sep 12, 2022 34.25 0.24 0.71% 34.01 34.31 33.89
Sep 9, 2022 33.74 0.49 1.47% 33.25 33.93 33.25
Sep 8, 2022 32.79 0.69 2.15% 32.10 32.80 32.01
Sep 7, 2022 32.35 0.83 2.63% 31.52 32.45 31.48
Sep 6, 2022 31.85 -0.42 -1.30% 32.27 32.34 31.55
Sep 2, 2022 32.12 -0.57 -1.74% 32.69 32.83 31.55
Sep 1, 2022 32.15 -0.18 -0.56% 32.33 32.38 31.68