Brazilian broker XP launches crypto trading platform
Alara Jordan • 16:06, 16 August 2022
AIEQ
AIEQ
The Fund seeks capital appreciation. The Fund invests primarily in US exchange listed equity securities based on the results of a quantitative model which identifies approximately 30 to 70 companies with the greatest potential over the next 12 months for appreciation and their corresponding weights.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AIEQ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 36.18 | 0.32 | 0.89% | 35.86 | 36.33 | 35.66 |
| Aug 12, 2022 | 36.23 | 0.70 | 1.97% | 35.53 | 36.25 | 35.19 |
| Aug 11, 2022 | 35.28 | -0.53 | -1.48% | 35.81 | 36.27 | 34.95 |
| Aug 10, 2022 | 35.34 | 0.63 | 1.82% | 34.71 | 35.35 | 34.43 |
| Aug 9, 2022 | 33.86 | -0.41 | -1.20% | 34.27 | 34.37 | 33.71 |
| Aug 8, 2022 | 34.62 | 0.14 | 0.41% | 34.48 | 35.13 | 34.46 |
| Aug 5, 2022 | 34.45 | 0.66 | 1.95% | 33.79 | 34.57 | 33.72 |
| Aug 4, 2022 | 34.22 | -0.01 | -0.03% | 34.23 | 34.38 | 33.92 |
| Aug 3, 2022 | 34.19 | 0.23 | 0.68% | 33.96 | 34.30 | 33.72 |
| Aug 2, 2022 | 33.74 | 0.33 | 0.99% | 33.41 | 34.11 | 33.40 |
| Aug 1, 2022 | 33.62 | 0.18 | 0.54% | 33.44 | 33.79 | 32.96 |
| Jul 29, 2022 | 33.77 | 0.31 | 0.93% | 33.46 | 33.79 | 33.21 |
| Jul 28, 2022 | 33.45 | 0.12 | 0.36% | 33.33 | 33.54 | 32.46 |
| Jul 27, 2022 | 32.96 | 0.70 | 2.17% | 32.26 | 33.11 | 31.94 |
| Jul 26, 2022 | 32.10 | -0.29 | -0.90% | 32.39 | 32.39 | 31.82 |
| Jul 25, 2022 | 32.41 | 0.16 | 0.50% | 32.25 | 32.45 | 32.02 |
| Jul 22, 2022 | 32.17 | -0.67 | -2.04% | 32.84 | 33.03 | 32.01 |
| Jul 21, 2022 | 32.85 | 0.22 | 0.67% | 32.63 | 32.85 | 32.38 |
| Jul 20, 2022 | 32.69 | 0.69 | 2.16% | 32.00 | 32.92 | 31.90 |
| Jul 19, 2022 | 31.94 | 0.79 | 2.54% | 31.15 | 32.06 | 31.05 |