Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
AIEQ
AIEQ
The Fund seeks capital appreciation. The Fund invests primarily in US exchange listed equity securities based on the results of a quantitative model which identifies approximately 30 to 70 companies with the greatest potential over the next 12 months for appreciation and their corresponding weights.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AIEQ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 42.63 | 0.33 | 0.78% | 42.30 | 42.72 | 42.29 |
| Sep 23, 2021 | 42.64 | 0.25 | 0.59% | 42.39 | 42.87 | 42.36 |
| Sep 22, 2021 | 42.25 | 0.40 | 0.96% | 41.85 | 42.40 | 41.79 |
| Sep 21, 2021 | 41.75 | 0.07 | 0.17% | 41.68 | 41.99 | 41.59 |
| Sep 20, 2021 | 41.41 | -0.04 | -0.10% | 41.45 | 41.74 | 40.87 |
| Sep 17, 2021 | 42.39 | -0.22 | -0.52% | 42.61 | 42.61 | 42.26 |
| Sep 16, 2021 | 42.58 | 0.01 | 0.02% | 42.57 | 42.73 | 42.20 |
| Sep 15, 2021 | 42.55 | 0.42 | 1.00% | 42.13 | 42.55 | 41.97 |
| Sep 14, 2021 | 42.14 | 0.21 | 0.50% | 41.93 | 42.48 | 41.74 |
| Sep 13, 2021 | 42.24 | -0.39 | -0.91% | 42.63 | 42.63 | 42.00 |
| Sep 10, 2021 | 42.48 | -0.54 | -1.26% | 43.02 | 43.09 | 42.47 |
| Sep 9, 2021 | 42.81 | 0.06 | 0.14% | 42.75 | 43.12 | 42.72 |
| Sep 8, 2021 | 42.82 | -0.08 | -0.19% | 42.90 | 42.99 | 42.68 |
| Sep 7, 2021 | 43.04 | -0.25 | -0.58% | 43.29 | 43.35 | 43.03 |
| Sep 3, 2021 | 43.24 | 0.19 | 0.44% | 43.05 | 43.31 | 42.98 |
| Sep 2, 2021 | 43.17 | 0.14 | 0.33% | 43.03 | 43.33 | 43.03 |
| Sep 1, 2021 | 43.03 | 0.38 | 0.89% | 42.65 | 43.13 | 42.51 |
| Aug 31, 2021 | 42.58 | 0.16 | 0.38% | 42.42 | 42.64 | 42.40 |
| Aug 30, 2021 | 42.63 | 0.17 | 0.40% | 42.46 | 42.70 | 42.36 |
| Aug 27, 2021 | 42.36 | 0.44 | 1.05% | 41.92 | 42.49 | 41.81 |
