Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
1299
1299
AIA Group Limited provides insurance products and services. The company offers life, medical, accident protection, critical illness protection, and disability protection insurance products, as well as savings plans for individuals; and employee benefit, Asia benefits network, credit insurance, and retirement solutions for businesses. It also distributes investment and other financial services products. The company distributes its products and services through agents; distribution partners; other intermediated channels, including independent financial advisers, brokers, private banks, and specialist advisers; and direct channel. It operates in Hong Kong, Macau, Thailand, Singapore, Brunei, Malaysia, China, Korea, Australia, Indonesia, New Zealand, the Philippines, Sri Lanka, Taiwan, Vietnam, India, Myanmar, and Cambodia. AIA Group Limited was founded in 1919 and is headquartered in Central, Hong Kong.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
1299 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 84.40 | -0.60 | -0.71% | 85.00 | 85.00 | 83.65 |
| Jun 29, 2022 | 84.80 | -0.45 | -0.53% | 85.25 | 86.05 | 84.65 |
| Jun 28, 2022 | 83.80 | 1.40 | 1.70% | 82.40 | 84.10 | 82.15 |
| Jun 27, 2022 | 82.10 | 1.65 | 2.05% | 80.45 | 82.40 | 80.45 |
| Jun 24, 2022 | 79.85 | 0.95 | 1.20% | 78.90 | 80.30 | 78.75 |
| Jun 23, 2022 | 79.10 | 0.90 | 1.15% | 78.20 | 79.65 | 77.80 |
| Jun 22, 2022 | 78.40 | -1.60 | -2.00% | 80.00 | 80.00 | 78.35 |
| Jun 21, 2022 | 81.00 | 1.10 | 1.38% | 79.90 | 81.20 | 79.75 |
| Jun 20, 2022 | 79.85 | 0.80 | 1.01% | 79.05 | 80.30 | 79.05 |
| Jun 17, 2022 | 78.85 | 2.35 | 3.07% | 76.50 | 79.25 | 76.45 |
| Jun 16, 2022 | 76.95 | -1.55 | -1.97% | 78.50 | 78.50 | 76.15 |
| Jun 15, 2022 | 78.50 | 0.50 | 0.64% | 78.00 | 78.70 | 77.55 |
| Jun 14, 2022 | 77.95 | 0.90 | 1.17% | 77.05 | 78.10 | 76.85 |
| Jun 13, 2022 | 78.55 | 1.00 | 1.29% | 77.55 | 78.90 | 77.10 |
| Jun 10, 2022 | 80.35 | -0.35 | -0.43% | 80.70 | 80.90 | 79.10 |
| Jun 9, 2022 | 81.65 | 0.15 | 0.18% | 81.50 | 82.05 | 81.00 |
| Jun 8, 2022 | 81.30 | 0.60 | 0.74% | 80.70 | 81.45 | 80.00 |
| Jun 7, 2022 | 80.45 | -1.60 | -1.95% | 82.05 | 82.55 | 80.20 |
| Jun 6, 2022 | 81.65 | 1.15 | 1.43% | 80.50 | 81.90 | 79.60 |
| Jun 2, 2022 | 79.30 | -0.65 | -0.81% | 79.95 | 80.05 | 78.50 |