1299
Sell 83.20
Spread Spread1.10
Buy 84.30

Trade AIA Group Limited - 1299 stock price

Sell 83.20
Spread Spread1.10
Buy 84.30
1m
5m
15m
30m
1H
4H
1D
1W
History

1299

AIA Group Limited provides insurance products and services. The company offers life, medical, accident protection, critical illness protection, and disability protection insurance products, as well as savings plans for individuals; and employee benefit, Asia benefits network, credit insurance, and retirement solutions for businesses. It also distributes investment and other financial services products. The company distributes its products and services through agents; distribution partners; other intermediated channels, including independent financial advisers, brokers, private banks, and specialist advisers; and direct channel. It operates in Hong Kong, Macau, Thailand, Singapore, Brunei, Malaysia, China, Korea, Australia, Indonesia, New Zealand, the Philippines, Sri Lanka, Taiwan, Vietnam, India, Myanmar, and Cambodia. AIA Group Limited was founded in 1919 and is headquartered in Central, Hong Kong.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1299 price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 82.40 -3.80 -4.41% 86.20 86.20 81.65
Sep 17, 2021 87.35 0.25 0.29% 87.10 87.60 85.50
Sep 16, 2021 87.30 -1.00 -1.13% 88.30 88.85 87.15
Sep 15, 2021 89.40 -2.85 -3.09% 92.25 93.35 89.30
Sep 14, 2021 93.10 -0.90 -0.96% 94.00 95.10 92.90
Sep 13, 2021 93.65 -0.20 -0.21% 93.85 94.65 93.10
Sep 10, 2021 94.65 1.80 1.94% 92.85 94.70 92.85
Sep 9, 2021 92.60 -0.75 -0.80% 93.35 93.50 92.00
Sep 8, 2021 94.00 -0.70 -0.74% 94.70 95.15 93.20
Sep 7, 2021 94.35 0.40 0.43% 93.95 94.45 93.10
Sep 6, 2021 94.35 2.20 2.39% 92.15 94.35 91.90
Sep 3, 2021 92.25 -0.45 -0.49% 92.70 92.95 92.10
Sep 2, 2021 92.05 0.60 0.66% 91.45 92.75 91.00
Sep 1, 2021 92.80 0.60 0.65% 92.20 92.85 90.85
Aug 31, 2021 92.30 -0.85 -0.91% 93.15 93.15 90.45
Aug 30, 2021 93.15 -1.50 -1.58% 94.65 94.70 92.50
Aug 27, 2021 94.45 1.60 1.72% 92.85 94.60 92.85
Aug 26, 2021 93.35 -0.65 -0.69% 94.00 94.30 92.90
Aug 25, 2021 94.80 0.05 0.05% 94.75 95.20 93.85
Aug 24, 2021 94.80 -0.30 -0.32% 95.10 95.10 93.75