
1299
White Paper Declaration



Market news

1299 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 84.40 | -0.60 | -0.71% | 85.00 | 85.00 | 83.65 |
Jun 29, 2022 | 84.80 | -0.45 | -0.53% | 85.25 | 86.05 | 84.65 |
Jun 28, 2022 | 83.80 | 1.40 | 1.70% | 82.40 | 84.10 | 82.15 |
Jun 27, 2022 | 82.10 | 1.65 | 2.05% | 80.45 | 82.40 | 80.45 |
Jun 24, 2022 | 79.85 | 0.95 | 1.20% | 78.90 | 80.30 | 78.75 |
Jun 23, 2022 | 79.10 | 0.90 | 1.15% | 78.20 | 79.65 | 77.80 |
Jun 22, 2022 | 78.40 | -1.60 | -2.00% | 80.00 | 80.00 | 78.35 |
Jun 21, 2022 | 81.00 | 1.10 | 1.38% | 79.90 | 81.20 | 79.75 |
Jun 20, 2022 | 79.85 | 0.80 | 1.01% | 79.05 | 80.30 | 79.05 |
Jun 17, 2022 | 78.85 | 2.35 | 3.07% | 76.50 | 79.25 | 76.45 |
Jun 16, 2022 | 76.95 | -1.55 | -1.97% | 78.50 | 78.50 | 76.15 |
Jun 15, 2022 | 78.50 | 0.50 | 0.64% | 78.00 | 78.70 | 77.55 |
Jun 14, 2022 | 77.95 | 0.90 | 1.17% | 77.05 | 78.10 | 76.85 |
Jun 13, 2022 | 78.55 | 1.00 | 1.29% | 77.55 | 78.90 | 77.10 |
Jun 10, 2022 | 80.35 | -0.35 | -0.43% | 80.70 | 80.90 | 79.10 |
Jun 9, 2022 | 81.65 | 0.15 | 0.18% | 81.50 | 82.05 | 81.00 |
Jun 8, 2022 | 81.30 | 0.60 | 0.74% | 80.70 | 81.45 | 80.00 |
Jun 7, 2022 | 80.45 | -1.60 | -1.95% | 82.05 | 82.55 | 80.20 |
Jun 6, 2022 | 81.65 | 1.15 | 1.43% | 80.50 | 81.90 | 79.60 |
Jun 2, 2022 | 79.30 | -0.65 | -0.81% | 79.95 | 80.05 | 78.50 |