AION/USD
Sell 0.11251
Spread Spread0.01090
Buy 0.12341

AION/USD

Aion to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AION/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 0.11419 -0.00276 -2.36% 0.11695 0.11724 0.11363
Jan 16, 2022 0.11695 -0.00039 -0.33% 0.11734 0.11885 0.11644
Jan 15, 2022 0.11735 0.00213 1.85% 0.11522 0.11952 0.11473
Jan 14, 2022 0.11523 0.00011 0.10% 0.11512 0.11704 0.11191
Jan 13, 2022 0.11512 -0.00534 -4.43% 0.12046 0.12209 0.11482
Jan 12, 2022 0.12045 0.00404 3.47% 0.11641 0.12292 0.11532
Jan 11, 2022 0.11640 0.00650 5.91% 0.10990 0.11645 0.10878
Jan 10, 2022 0.10990 -0.00695 -5.95% 0.11685 0.11887 0.10511
Jan 9, 2022 0.11684 0.00173 1.50% 0.11511 0.12096 0.11429
Jan 8, 2022 0.11513 -0.00243 -2.07% 0.11756 0.12639 0.11128
Jan 7, 2022 0.11755 -0.01091 -8.49% 0.12846 0.12905 0.11444
Jan 6, 2022 0.12845 -0.00149 -1.15% 0.12994 0.13133 0.12235
Jan 5, 2022 0.12994 -0.01630 -11.15% 0.14624 0.14786 0.12631
Jan 4, 2022 0.14624 0.00996 7.31% 0.13628 0.15943 0.13488
Jan 3, 2022 0.13628 -0.00020 -0.15% 0.13648 0.14518 0.13464
Jan 2, 2022 0.13648 0.00098 0.72% 0.13550 0.14239 0.13322
Jan 1, 2022 0.13550 0.00304 2.30% 0.13246 0.13578 0.13243
Dec 31, 2021 0.13246 -0.00264 -1.95% 0.13510 0.13750 0.12896
Dec 30, 2021 0.13511 0.00189 1.42% 0.13322 0.13777 0.13065
Dec 29, 2021 0.13323 -0.00581 -4.18% 0.13904 0.14726 0.13253