AION/USD
Sell 0.02725
Spread Spread0.00291
Buy 0.03016

AION/USD

Aion to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AION/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 0.02728 -0.00082 -2.92% 0.02810 0.02849 0.02720
Jun 24, 2022 0.02810 0.00177 6.72% 0.02633 0.02885 0.02584
Jun 23, 2022 0.02632 0.00160 6.47% 0.02472 0.02673 0.02459
Jun 22, 2022 0.02472 -0.00169 -6.40% 0.02641 0.02678 0.02435
Jun 21, 2022 0.02642 0.00178 7.22% 0.02464 0.02813 0.02410
Jun 20, 2022 0.02465 0.00040 1.65% 0.02425 0.02546 0.02296
Jun 19, 2022 0.02425 0.00190 8.50% 0.02235 0.02489 0.02157
Jun 18, 2022 0.02235 -0.00178 -7.38% 0.02413 0.02456 0.02088
Jun 17, 2022 0.02414 0.00106 4.59% 0.02308 0.02443 0.02275
Jun 16, 2022 0.02308 -0.00316 -12.04% 0.02624 0.02646 0.02266
Jun 15, 2022 0.02599 0.00115 4.63% 0.02484 0.02622 0.02224
Jun 14, 2022 0.02484 0.00094 3.93% 0.02390 0.02532 0.02178
Jun 13, 2022 0.02393 -0.00210 -8.07% 0.02603 0.02634 0.02264
Jun 12, 2022 0.02604 -0.00264 -9.21% 0.02868 0.02870 0.02563
Jun 11, 2022 0.02868 -0.00234 -7.54% 0.03102 0.03134 0.02781
Jun 10, 2022 0.03102 -0.00224 -6.73% 0.03326 0.03344 0.03077
Jun 9, 2022 0.03326 0.00018 0.54% 0.03308 0.03443 0.03228
Jun 8, 2022 0.03308 0.00017 0.52% 0.03291 0.03506 0.03172
Jun 7, 2022 0.03291 -0.00055 -1.64% 0.03346 0.03389 0.03081
Jun 6, 2022 0.03347 0.00042 1.27% 0.03305 0.03492 0.03302