
0753
White Paper Declaration



Market news

0753 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 19, 2022 | 6.21 | -0.01 | -0.16% | 6.22 | 6.23 | 6.14 |
Aug 18, 2022 | 6.20 | -0.10 | -1.59% | 6.30 | 6.38 | 6.18 |
Aug 17, 2022 | 6.38 | 0.16 | 2.57% | 6.22 | 6.45 | 6.22 |
Aug 16, 2022 | 6.25 | 0.05 | 0.81% | 6.20 | 6.33 | 6.19 |
Aug 15, 2022 | 6.24 | -0.18 | -2.80% | 6.42 | 6.42 | 6.14 |
Aug 12, 2022 | 6.42 | 0.34 | 5.59% | 6.08 | 6.45 | 6.08 |
Aug 11, 2022 | 6.15 | 0.05 | 0.82% | 6.10 | 6.17 | 6.07 |
Aug 10, 2022 | 6.05 | -0.11 | -1.79% | 6.16 | 6.25 | 6.04 |
Aug 9, 2022 | 6.17 | 0.02 | 0.33% | 6.15 | 6.28 | 6.06 |
Aug 8, 2022 | 6.15 | 0.05 | 0.82% | 6.10 | 6.18 | 6.01 |
Aug 5, 2022 | 6.11 | 0.03 | 0.49% | 6.08 | 6.20 | 5.98 |
Aug 4, 2022 | 6.13 | 0.05 | 0.82% | 6.08 | 6.21 | 6.04 |
Aug 3, 2022 | 6.08 | -0.02 | -0.33% | 6.10 | 6.20 | 6.00 |
Aug 2, 2022 | 6.06 | 0.07 | 1.17% | 5.99 | 6.10 | 5.84 |
Aug 1, 2022 | 6.03 | -0.07 | -1.15% | 6.10 | 6.10 | 5.95 |
Jul 29, 2022 | 6.08 | -0.26 | -4.10% | 6.34 | 6.44 | 6.02 |
Jul 28, 2022 | 6.39 | -0.05 | -0.78% | 6.44 | 6.57 | 6.38 |
Jul 27, 2022 | 6.46 | 0.09 | 1.41% | 6.37 | 6.60 | 6.33 |
Jul 26, 2022 | 6.37 | 0.07 | 1.11% | 6.30 | 6.50 | 6.30 |
Jul 25, 2022 | 6.29 | 0.03 | 0.48% | 6.26 | 6.33 | 6.21 |