0753
Sell 4.92
Spread Spread0.11
Buy 5.03

Trade Air China Limited - 0753 stock price

Sell 4.92
Spread Spread0.11
Buy 5.03
1m
5m
15m
30m
1H
4H
1D
1W
History

0753

Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, Europe, North America, Japan, Korea, the Asia Pacific, and internationally. It operates through Airline Operations and Other Operations segments. The Airline Operations segment offers air passenger and air cargo services. The Other Operations segment provides aircraft engineering, air catering, airport ground handling, and other airline-related services. The company is also involved in import and export trading activities; and the provision of cabin, air ticketing, human resources, aircraft overhaul and maintenance, and financial services. As of December 31, 2017, it operated a fleet of 655 aircraft. The company was founded in 1988 and is headquartered in Beijing, the People's Republic of China. Air China Limited is a subsidiary of China National Aviation Holding Company.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0753 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 4.92 0.02 0.41% 4.90 4.96 4.83
Sep 16, 2021 4.86 -0.15 -2.99% 5.01 5.02 4.85
Sep 15, 2021 5.02 -0.09 -1.76% 5.11 5.11 5.01
Sep 14, 2021 5.13 -0.19 -3.57% 5.32 5.44 5.13
Sep 13, 2021 5.39 -0.01 -0.19% 5.40 5.45 5.20
Sep 10, 2021 5.42 -0.04 -0.73% 5.46 5.66 5.41
Sep 9, 2021 5.44 0.09 1.68% 5.35 5.50 5.35
Sep 8, 2021 5.39 0.08 1.51% 5.31 5.45 5.29
Sep 7, 2021 5.31 0.02 0.38% 5.29 5.37 5.28
Sep 6, 2021 5.29 0.00 0.00% 5.29 5.36 5.26
Sep 3, 2021 5.28 0.09 1.73% 5.19 5.32 5.18
Sep 2, 2021 5.18 -0.01 -0.19% 5.19 5.23 5.12
Sep 1, 2021 5.20 0.04 0.78% 5.16 5.32 5.16
Aug 31, 2021 5.13 0.04 0.79% 5.09 5.16 5.01
Aug 30, 2021 5.09 0.05 0.99% 5.04 5.11 5.01
Aug 27, 2021 4.99 -0.09 -1.77% 5.08 5.08 4.97
Aug 26, 2021 5.02 -0.06 -1.18% 5.08 5.15 5.01
Aug 25, 2021 5.08 0.05 0.99% 5.03 5.13 5.00
Aug 24, 2021 5.00 0.10 2.04% 4.90 5.06 4.85
Aug 23, 2021 4.82 -0.12 -2.43% 4.94 4.96 4.80