Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
0753
0753
Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, Europe, North America, Japan, Korea, the Asia Pacific, and internationally. It operates through Airline Operations and Other Operations segments. The Airline Operations segment offers air passenger and air cargo services. The Other Operations segment provides aircraft engineering, air catering, airport ground handling, and other airline-related services. The company is also involved in import and export trading activities; and the provision of cabin, air ticketing, human resources, aircraft overhaul and maintenance, and financial services. As of December 31, 2017, it operated a fleet of 655 aircraft. The company was founded in 1988 and is headquartered in Beijing, the People's Republic of China. Air China Limited is a subsidiary of China National Aviation Holding Company.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
0753 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 5.94 | -0.06 | -1.00% | 6.00 | 6.05 | 5.86 |
| Sep 29, 2022 | 6.07 | -0.26 | -4.11% | 6.33 | 6.33 | 6.03 |
| Sep 28, 2022 | 6.17 | 0.12 | 1.98% | 6.05 | 6.27 | 5.97 |
| Sep 27, 2022 | 6.13 | 0.32 | 5.51% | 5.81 | 6.16 | 5.69 |
| Sep 26, 2022 | 5.75 | 0.02 | 0.35% | 5.73 | 5.92 | 5.67 |
| Sep 23, 2022 | 5.71 | -0.02 | -0.35% | 5.73 | 5.90 | 5.69 |
| Sep 22, 2022 | 5.77 | -0.29 | -4.79% | 6.06 | 6.07 | 5.75 |
| Sep 21, 2022 | 6.13 | 0.09 | 1.49% | 6.04 | 6.20 | 6.04 |
| Sep 20, 2022 | 6.11 | 0.07 | 1.16% | 6.04 | 6.14 | 5.96 |
| Sep 19, 2022 | 6.05 | 0.03 | 0.50% | 6.02 | 6.07 | 5.92 |
| Sep 16, 2022 | 6.07 | 0.11 | 1.85% | 5.96 | 6.12 | 5.96 |
| Sep 15, 2022 | 6.02 | 0.02 | 0.33% | 6.00 | 6.12 | 6.00 |
| Sep 14, 2022 | 6.03 | -0.01 | -0.17% | 6.04 | 6.08 | 5.99 |
| Sep 13, 2022 | 6.13 | 0.09 | 1.49% | 6.04 | 6.31 | 6.04 |
| Sep 9, 2022 | 6.02 | 0.04 | 0.67% | 5.98 | 6.03 | 5.95 |
| Sep 8, 2022 | 5.96 | 0.06 | 1.02% | 5.90 | 6.16 | 5.90 |
| Sep 7, 2022 | 5.90 | 0.01 | 0.17% | 5.89 | 5.94 | 5.76 |
| Sep 6, 2022 | 5.98 | 0.10 | 1.70% | 5.88 | 6.03 | 5.87 |
| Sep 5, 2022 | 5.85 | -0.12 | -2.01% | 5.97 | 5.97 | 5.76 |
| Sep 2, 2022 | 5.97 | -0.03 | -0.50% | 6.00 | 6.05 | 5.93 |