APD

Trade Air Products And Chemicals - APD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

APD

Air Products and Chemicals (APD) is the worldÍs biggest producer of industrial gases. Air Products specialises in process and atmospheric gases and related products for various industries: electronics, metals, food and beverages, healthcare, etc. The company also is one of the leading providers of liquid gas processing equipment and technology. Air Products maintains business operations across 50 countries and employs over 16,000 people. The company collaborates with NASA and acts as the main supplier of liquid hydrogen. Air Products shares are quoted on the New Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APD price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 241.20 -4.39 -1.79% 245.59 247.90 241.20
Sep 20, 2022 244.77 -0.74 -0.30% 245.51 246.81 243.13
Sep 19, 2022 249.25 5.18 2.12% 244.07 249.44 244.07
Sep 16, 2022 247.11 1.77 0.72% 245.34 248.04 243.92
Sep 15, 2022 248.25 -6.48 -2.54% 254.73 254.74 248.01
Sep 14, 2022 255.08 -0.48 -0.19% 255.56 256.01 252.46
Sep 13, 2022 255.86 -1.69 -0.66% 257.55 260.24 255.25
Sep 12, 2022 263.25 5.16 2.00% 258.09 263.84 257.57
Sep 9, 2022 256.69 1.88 0.74% 254.81 257.19 253.96
Sep 8, 2022 253.55 3.10 1.24% 250.45 254.11 249.62
Sep 7, 2022 253.63 7.51 3.05% 246.12 253.89 245.45
Sep 6, 2022 246.04 -1.88 -0.76% 247.92 248.03 244.31
Sep 2, 2022 246.40 -5.95 -2.36% 252.35 253.34 245.63
Sep 1, 2022 249.81 -0.43 -0.17% 250.24 251.12 248.38
Aug 31, 2022 252.19 -3.76 -1.47% 255.95 257.20 252.11
Aug 30, 2022 255.73 -5.52 -2.11% 261.25 262.15 255.40
Aug 29, 2022 260.46 1.17 0.45% 259.29 262.88 258.19
Aug 26, 2022 262.00 -4.57 -1.71% 266.57 267.55 261.91
Aug 25, 2022 266.48 4.81 1.84% 261.67 266.53 261.67
Aug 24, 2022 262.59 1.80 0.69% 260.79 263.54 260.53