Web 3.0 infrastructure firm Fortress raises $22.5m
Alara Jordan • 16:19, 11 August 2022
APD
APD
Air Products and Chemicals (APD) is the worldÍs biggest producer of industrial gases. Air Products specialises in process and atmospheric gases and related products for various industries: electronics, metals, food and beverages, healthcare, etc. The company also is one of the leading providers of liquid gas processing equipment and technology. Air Products maintains business operations across 50 countries and employs over 16,000 people. The company collaborates with NASA and acts as the main supplier of liquid hydrogen. Air Products shares are quoted on the New Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
APD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 265.25 | 0.51 | 0.19% | 264.74 | 267.93 | 262.06 |
| Aug 9, 2022 | 258.57 | -2.40 | -0.92% | 260.97 | 261.36 | 258.17 |
| Aug 8, 2022 | 261.53 | -1.77 | -0.67% | 263.30 | 266.22 | 261.31 |
| Aug 5, 2022 | 262.40 | 6.89 | 2.70% | 255.51 | 262.80 | 255.15 |
| Aug 4, 2022 | 257.43 | 9.97 | 4.03% | 247.46 | 259.95 | 247.45 |
| Aug 3, 2022 | 245.44 | 0.88 | 0.36% | 244.56 | 246.11 | 242.21 |
| Aug 2, 2022 | 243.97 | -1.67 | -0.68% | 245.64 | 246.76 | 240.20 |
| Aug 1, 2022 | 246.89 | 1.05 | 0.43% | 245.84 | 247.73 | 244.50 |
| Jul 29, 2022 | 248.01 | 2.52 | 1.03% | 245.49 | 249.39 | 244.60 |
| Jul 28, 2022 | 243.91 | 6.00 | 2.52% | 237.91 | 244.21 | 237.58 |
| Jul 27, 2022 | 237.51 | 4.07 | 1.74% | 233.44 | 238.70 | 232.39 |
| Jul 26, 2022 | 234.30 | 0.85 | 0.36% | 233.45 | 235.30 | 232.81 |
| Jul 25, 2022 | 235.02 | 0.46 | 0.20% | 234.56 | 235.46 | 233.35 |
| Jul 22, 2022 | 234.40 | -0.02 | -0.01% | 234.42 | 235.85 | 233.44 |
| Jul 21, 2022 | 234.41 | 2.85 | 1.23% | 231.56 | 234.56 | 230.61 |
| Jul 20, 2022 | 231.47 | 2.19 | 0.96% | 229.28 | 232.09 | 228.50 |
| Jul 19, 2022 | 229.66 | 4.15 | 1.84% | 225.51 | 229.88 | 224.59 |
| Jul 18, 2022 | 223.29 | -2.48 | -1.10% | 225.77 | 228.02 | 222.59 |
| Jul 13, 2022 | 227.80 | -0.48 | -0.21% | 228.28 | 230.09 | 226.07 |
| Jul 12, 2022 | 231.67 | -0.63 | -0.27% | 232.30 | 234.93 | 229.71 |