
APD
White Paper Declaration



Market news

APD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 265.25 | 0.51 | 0.19% | 264.74 | 267.93 | 262.06 |
Aug 9, 2022 | 258.57 | -2.40 | -0.92% | 260.97 | 261.36 | 258.17 |
Aug 8, 2022 | 261.53 | -1.77 | -0.67% | 263.30 | 266.22 | 261.31 |
Aug 5, 2022 | 262.40 | 6.89 | 2.70% | 255.51 | 262.80 | 255.15 |
Aug 4, 2022 | 257.43 | 9.97 | 4.03% | 247.46 | 259.95 | 247.45 |
Aug 3, 2022 | 245.44 | 0.88 | 0.36% | 244.56 | 246.11 | 242.21 |
Aug 2, 2022 | 243.97 | -1.67 | -0.68% | 245.64 | 246.76 | 240.20 |
Aug 1, 2022 | 246.89 | 1.05 | 0.43% | 245.84 | 247.73 | 244.50 |
Jul 29, 2022 | 248.01 | 2.52 | 1.03% | 245.49 | 249.39 | 244.60 |
Jul 28, 2022 | 243.91 | 6.00 | 2.52% | 237.91 | 244.21 | 237.58 |
Jul 27, 2022 | 237.51 | 4.07 | 1.74% | 233.44 | 238.70 | 232.39 |
Jul 26, 2022 | 234.30 | 0.85 | 0.36% | 233.45 | 235.30 | 232.81 |
Jul 25, 2022 | 235.02 | 0.46 | 0.20% | 234.56 | 235.46 | 233.35 |
Jul 22, 2022 | 234.40 | -0.02 | -0.01% | 234.42 | 235.85 | 233.44 |
Jul 21, 2022 | 234.41 | 2.85 | 1.23% | 231.56 | 234.56 | 230.61 |
Jul 20, 2022 | 231.47 | 2.19 | 0.96% | 229.28 | 232.09 | 228.50 |
Jul 19, 2022 | 229.66 | 4.15 | 1.84% | 225.51 | 229.88 | 224.59 |
Jul 18, 2022 | 223.29 | -2.48 | -1.10% | 225.77 | 228.02 | 222.59 |
Jul 13, 2022 | 227.80 | -0.48 | -0.21% | 228.28 | 230.09 | 226.07 |
Jul 12, 2022 | 231.67 | -0.63 | -0.27% | 232.30 | 234.93 | 229.71 |