APD

Trade Air Products And Chemicals - APD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

APD

Air Products and Chemicals (APD) is the worldÍs biggest producer of industrial gases. Air Products specialises in process and atmospheric gases and related products for various industries: electronics, metals, food and beverages, healthcare, etc. The company also is one of the leading providers of liquid gas processing equipment and technology. Air Products maintains business operations across 50 countries and employs over 16,000 people. The company collaborates with NASA and acts as the main supplier of liquid hydrogen. Air Products shares are quoted on the New Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APD price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 282.29 -2.54 -0.89% 284.83 287.00 281.81
Jan 20, 2022 286.72 1.27 0.44% 285.45 290.61 284.89
Jan 19, 2022 285.36 -1.11 -0.39% 286.47 289.60 285.11
Jan 18, 2022 286.42 -0.72 -0.25% 287.14 288.26 284.02
Jan 14, 2022 291.11 -1.01 -0.35% 292.12 292.14 289.03
Jan 13, 2022 294.07 -2.92 -0.98% 296.99 299.86 293.76
Jan 12, 2022 299.53 1.15 0.39% 298.38 299.96 295.87
Jan 11, 2022 297.37 4.50 1.54% 292.87 297.48 292.87
Jan 10, 2022 295.09 0.02 0.01% 295.07 296.12 293.01
Jan 7, 2022 297.10 -0.16 -0.05% 297.26 297.92 294.02
Jan 6, 2022 297.87 -5.65 -1.86% 303.52 303.78 297.27
Jan 5, 2022 304.09 5.90 1.98% 298.19 309.15 297.49
Jan 4, 2022 299.23 0.17 0.06% 299.06 300.54 296.86
Jan 3, 2022 295.68 -8.02 -2.64% 303.70 304.28 295.53
Dec 31, 2021 304.04 2.19 0.73% 301.85 305.48 301.82
Dec 30, 2021 303.78 -1.15 -0.38% 304.93 305.95 301.84
Dec 29, 2021 305.13 3.69 1.22% 301.44 305.87 301.44
Dec 28, 2021 303.78 1.76 0.58% 302.02 304.25 301.67
Dec 27, 2021 301.95 2.15 0.72% 299.80 302.20 298.59
Dec 23, 2021 299.15 2.05 0.69% 297.10 300.40 297.04