APD

Trade Air Products And Chemicals - APD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

APD

Air Products and Chemicals (APD) is the worldÍs biggest producer of industrial gases. Air Products specialises in process and atmospheric gases and related products for various industries: electronics, metals, food and beverages, healthcare, etc. The company also is one of the leading providers of liquid gas processing equipment and technology. Air Products maintains business operations across 50 countries and employs over 16,000 people. The company collaborates with NASA and acts as the main supplier of liquid hydrogen. Air Products shares are quoted on the New Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APD price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 265.25 0.51 0.19% 264.74 267.93 262.06
Aug 9, 2022 258.57 -2.40 -0.92% 260.97 261.36 258.17
Aug 8, 2022 261.53 -1.77 -0.67% 263.30 266.22 261.31
Aug 5, 2022 262.40 6.89 2.70% 255.51 262.80 255.15
Aug 4, 2022 257.43 9.97 4.03% 247.46 259.95 247.45
Aug 3, 2022 245.44 0.88 0.36% 244.56 246.11 242.21
Aug 2, 2022 243.97 -1.67 -0.68% 245.64 246.76 240.20
Aug 1, 2022 246.89 1.05 0.43% 245.84 247.73 244.50
Jul 29, 2022 248.01 2.52 1.03% 245.49 249.39 244.60
Jul 28, 2022 243.91 6.00 2.52% 237.91 244.21 237.58
Jul 27, 2022 237.51 4.07 1.74% 233.44 238.70 232.39
Jul 26, 2022 234.30 0.85 0.36% 233.45 235.30 232.81
Jul 25, 2022 235.02 0.46 0.20% 234.56 235.46 233.35
Jul 22, 2022 234.40 -0.02 -0.01% 234.42 235.85 233.44
Jul 21, 2022 234.41 2.85 1.23% 231.56 234.56 230.61
Jul 20, 2022 231.47 2.19 0.96% 229.28 232.09 228.50
Jul 19, 2022 229.66 4.15 1.84% 225.51 229.88 224.59
Jul 18, 2022 223.29 -2.48 -1.10% 225.77 228.02 222.59
Jul 13, 2022 227.80 -0.48 -0.21% 228.28 230.09 226.07
Jul 12, 2022 231.67 -0.63 -0.27% 232.30 234.93 229.71