APD

Trade Air Products And Chemicals - APD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

APD

Air Products and Chemicals (APD) is the worldÍs biggest producer of industrial gases. Air Products specialises in process and atmospheric gases and related products for various industries: electronics, metals, food and beverages, healthcare, etc. The company also is one of the leading providers of liquid gas processing equipment and technology. Air Products maintains business operations across 50 countries and employs over 16,000 people. The company collaborates with NASA and acts as the main supplier of liquid hydrogen. Air Products shares are quoted on the New Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 261.74 -1.41 -0.54% 263.15 264.01 259.52
Sep 16, 2021 266.27 -1.85 -0.69% 268.12 268.65 265.71
Sep 15, 2021 269.26 1.88 0.70% 267.38 270.18 267.38
Sep 14, 2021 268.64 -1.65 -0.61% 270.29 270.65 267.65
Sep 13, 2021 269.40 -1.00 -0.37% 270.40 271.84 267.09
Sep 10, 2021 267.90 0.46 0.17% 267.44 269.22 266.54
Sep 9, 2021 266.90 -0.26 -0.10% 267.16 269.22 266.43
Sep 8, 2021 267.53 0.63 0.24% 266.90 268.50 265.90
Sep 7, 2021 266.96 -0.27 -0.10% 267.23 268.39 265.90
Sep 3, 2021 268.11 -1.34 -0.50% 269.45 270.46 267.72
Sep 2, 2021 269.78 0.54 0.20% 269.24 271.07 268.42
Sep 1, 2021 269.17 0.27 0.10% 268.90 270.41 267.29
Aug 31, 2021 269.34 0.03 0.01% 269.31 271.72 268.90
Aug 30, 2021 270.10 1.70 0.63% 268.40 271.05 268.40
Aug 27, 2021 268.33 -1.07 -0.40% 269.40 269.80 268.23
Aug 26, 2021 268.28 -0.51 -0.19% 268.79 271.62 267.49
Aug 25, 2021 269.06 -0.05 -0.02% 269.11 269.24 267.28
Aug 24, 2021 270.41 -0.51 -0.19% 270.92 273.24 269.17
Aug 23, 2021 270.26 2.80 1.05% 267.46 270.81 266.98
Aug 20, 2021 267.33 -2.56 -0.95% 269.89 270.65 264.95