Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
APD
APD
Air Products and Chemicals (APD) is the worldÍs biggest producer of industrial gases. Air Products specialises in process and atmospheric gases and related products for various industries: electronics, metals, food and beverages, healthcare, etc. The company also is one of the leading providers of liquid gas processing equipment and technology. Air Products maintains business operations across 50 countries and employs over 16,000 people. The company collaborates with NASA and acts as the main supplier of liquid hydrogen. Air Products shares are quoted on the New Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
APD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 241.20 | -4.39 | -1.79% | 245.59 | 247.90 | 241.20 |
| Sep 20, 2022 | 244.77 | -0.74 | -0.30% | 245.51 | 246.81 | 243.13 |
| Sep 19, 2022 | 249.25 | 5.18 | 2.12% | 244.07 | 249.44 | 244.07 |
| Sep 16, 2022 | 247.11 | 1.77 | 0.72% | 245.34 | 248.04 | 243.92 |
| Sep 15, 2022 | 248.25 | -6.48 | -2.54% | 254.73 | 254.74 | 248.01 |
| Sep 14, 2022 | 255.08 | -0.48 | -0.19% | 255.56 | 256.01 | 252.46 |
| Sep 13, 2022 | 255.86 | -1.69 | -0.66% | 257.55 | 260.24 | 255.25 |
| Sep 12, 2022 | 263.25 | 5.16 | 2.00% | 258.09 | 263.84 | 257.57 |
| Sep 9, 2022 | 256.69 | 1.88 | 0.74% | 254.81 | 257.19 | 253.96 |
| Sep 8, 2022 | 253.55 | 3.10 | 1.24% | 250.45 | 254.11 | 249.62 |
| Sep 7, 2022 | 253.63 | 7.51 | 3.05% | 246.12 | 253.89 | 245.45 |
| Sep 6, 2022 | 246.04 | -1.88 | -0.76% | 247.92 | 248.03 | 244.31 |
| Sep 2, 2022 | 246.40 | -5.95 | -2.36% | 252.35 | 253.34 | 245.63 |
| Sep 1, 2022 | 249.81 | -0.43 | -0.17% | 250.24 | 251.12 | 248.38 |
| Aug 31, 2022 | 252.19 | -3.76 | -1.47% | 255.95 | 257.20 | 252.11 |
| Aug 30, 2022 | 255.73 | -5.52 | -2.11% | 261.25 | 262.15 | 255.40 |
| Aug 29, 2022 | 260.46 | 1.17 | 0.45% | 259.29 | 262.88 | 258.19 |
| Aug 26, 2022 | 262.00 | -4.57 | -1.71% | 266.57 | 267.55 | 261.91 |
| Aug 25, 2022 | 266.48 | 4.81 | 1.84% | 261.67 | 266.53 | 261.67 |
| Aug 24, 2022 | 262.59 | 1.80 | 0.69% | 260.79 | 263.54 | 260.53 |