First Tarantino NFT sold for $1m
Raffaele Redi •
APD
APD
Air Products and Chemicals (APD) is the worldÍs biggest producer of industrial gases. Air Products specialises in process and atmospheric gases and related products for various industries: electronics, metals, food and beverages, healthcare, etc. The company also is one of the leading providers of liquid gas processing equipment and technology. Air Products maintains business operations across 50 countries and employs over 16,000 people. The company collaborates with NASA and acts as the main supplier of liquid hydrogen. Air Products shares are quoted on the New Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
APD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 282.29 | -2.54 | -0.89% | 284.83 | 287.00 | 281.81 |
| Jan 20, 2022 | 286.72 | 1.27 | 0.44% | 285.45 | 290.61 | 284.89 |
| Jan 19, 2022 | 285.36 | -1.11 | -0.39% | 286.47 | 289.60 | 285.11 |
| Jan 18, 2022 | 286.42 | -0.72 | -0.25% | 287.14 | 288.26 | 284.02 |
| Jan 14, 2022 | 291.11 | -1.01 | -0.35% | 292.12 | 292.14 | 289.03 |
| Jan 13, 2022 | 294.07 | -2.92 | -0.98% | 296.99 | 299.86 | 293.76 |
| Jan 12, 2022 | 299.53 | 1.15 | 0.39% | 298.38 | 299.96 | 295.87 |
| Jan 11, 2022 | 297.37 | 4.50 | 1.54% | 292.87 | 297.48 | 292.87 |
| Jan 10, 2022 | 295.09 | 0.02 | 0.01% | 295.07 | 296.12 | 293.01 |
| Jan 7, 2022 | 297.10 | -0.16 | -0.05% | 297.26 | 297.92 | 294.02 |
| Jan 6, 2022 | 297.87 | -5.65 | -1.86% | 303.52 | 303.78 | 297.27 |
| Jan 5, 2022 | 304.09 | 5.90 | 1.98% | 298.19 | 309.15 | 297.49 |
| Jan 4, 2022 | 299.23 | 0.17 | 0.06% | 299.06 | 300.54 | 296.86 |
| Jan 3, 2022 | 295.68 | -8.02 | -2.64% | 303.70 | 304.28 | 295.53 |
| Dec 31, 2021 | 304.04 | 2.19 | 0.73% | 301.85 | 305.48 | 301.82 |
| Dec 30, 2021 | 303.78 | -1.15 | -0.38% | 304.93 | 305.95 | 301.84 |
| Dec 29, 2021 | 305.13 | 3.69 | 1.22% | 301.44 | 305.87 | 301.44 |
| Dec 28, 2021 | 303.78 | 1.76 | 0.58% | 302.02 | 304.25 | 301.67 |
| Dec 27, 2021 | 301.95 | 2.15 | 0.72% | 299.80 | 302.20 | 298.59 |
| Dec 23, 2021 | 299.15 | 2.05 | 0.69% | 297.10 | 300.40 | 297.04 |