AIRfr

Trade Airbus - AIRfr stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AIRfr

Why trade tokenised Airbus stocks with Currency.com

Airbus stock trading at Currency.com tokenised assets exchange has a number of advantages. Tokenised assets are underpinned by robust and immutable blockchain technology. Opening a trade will give you a token that tracks and moves according to the underlying instrument’s price. 

 

One-stop crypto trading platform 

Trade tokenised Airbus shares with Bitcoin or Ethereum. Benefit from the stock’s price movements without turning your crypto assets into fiat.

 

Tight spreads

Trade tokenised Airbus stocks with a tight market spread, benefit from maker rebates and competitive taker fees.

 

Leverage 

Experienced traders can trade the world’s top markets, like Airbus, with up to 1:100 leverage.

 

Effective risk management

Manage your risks and secure your profits with stop loss and take profit orders. Save your assets with negative balance protection.

 

Instant order execution

We have a scalable and low latency order management system, which can execute 50 million trades per second.  

 

Safe regulation 

Currency.com operates under new Belarusian regulation with best-in-class AML and KYC laws. Regulatory details and fees are upfront.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AIRfr price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 112.67 -1.18 -1.04% 113.85 114.27 112.03
Jan 20, 2022 115.13 0.36 0.31% 114.77 115.42 113.79
Jan 19, 2022 114.49 -0.96 -0.83% 115.45 117.26 114.09
Jan 18, 2022 115.87 -0.06 -0.05% 115.93 116.27 113.95
Jan 17, 2022 116.59 -1.13 -0.96% 117.72 118.26 116.59
Jan 14, 2022 116.93 -0.20 -0.17% 117.13 117.88 116.43
Jan 13, 2022 116.91 -0.75 -0.64% 117.66 118.26 116.03
Jan 12, 2022 118.16 -0.58 -0.49% 118.74 119.54 117.38
Jan 11, 2022 117.72 -1.04 -0.88% 118.76 118.82 116.93
Jan 10, 2022 118.32 0.70 0.60% 117.62 119.04 116.39
Jan 7, 2022 117.36 -0.54 -0.46% 117.90 118.42 116.15
Jan 6, 2022 118.26 0.46 0.39% 117.80 119.88 117.19
Jan 5, 2022 120.26 1.16 0.97% 119.10 120.90 116.99
Jan 4, 2022 118.60 1.59 1.36% 117.01 119.66 115.81
Jan 3, 2022 116.03 2.90 2.56% 113.13 116.07 113.13
Dec 31, 2021 112.51 -0.20 -0.18% 112.71 112.85 111.93
Dec 30, 2021 112.29 0.58 0.52% 111.71 112.61 111.07
Dec 29, 2021 111.69 -0.96 -0.85% 112.65 113.75 111.43
Dec 28, 2021 113.35 1.08 0.96% 112.27 113.65 112.13
Dec 27, 2021 112.39 1.80 1.63% 110.59 112.79 110.31