AIRfr

Trade Airbus - AIRfr stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AIRfr

Why trade tokenised Airbus stocks with Currency.com

Airbus stock trading at Currency.com tokenised assets exchange has a number of advantages. Tokenised assets are underpinned by robust and immutable blockchain technology. Opening a trade will give you a token that tracks and moves according to the underlying instrument’s price. 

 

One-stop crypto trading platform 

Trade tokenised Airbus shares with Bitcoin or Ethereum. Benefit from the stock’s price movements without turning your crypto assets into fiat.

 

Tight spreads

Trade tokenised Airbus stocks with a tight market spread, benefit from maker rebates and competitive taker fees.

 

Leverage 

Experienced traders can trade the world’s top markets, like Airbus, with up to 1:100 leverage.

 

Effective risk management

Manage your risks and secure your profits with stop loss and take profit orders. Save your assets with negative balance protection.

 

Instant order execution

We have a scalable and low latency order management system, which can execute 50 million trades per second.  

 

Safe regulation 

Currency.com operates under new Belarusian regulation with best-in-class AML and KYC laws. Regulatory details and fees are upfront.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AIRfr price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 106.24 0.48 0.45% 105.76 107.02 105.46
Aug 8, 2022 106.04 -0.28 -0.26% 106.32 106.90 105.36
Aug 5, 2022 104.40 0.42 0.40% 103.98 105.98 103.72
Aug 4, 2022 103.44 -0.62 -0.60% 104.06 104.60 102.93
Aug 3, 2022 103.90 1.43 1.40% 102.47 104.32 102.05
Aug 2, 2022 102.83 0.86 0.84% 101.97 103.66 101.71
Aug 1, 2022 102.53 -1.77 -1.70% 104.30 105.36 102.49
Jul 29, 2022 104.84 1.28 1.24% 103.56 104.92 102.73
Jul 28, 2022 102.53 0.22 0.22% 102.31 103.43 99.01
Jul 27, 2022 105.90 0.96 0.91% 104.94 106.30 104.26
Jul 26, 2022 104.80 -0.30 -0.29% 105.10 106.40 104.64
Jul 25, 2022 105.46 0.06 0.06% 105.40 106.06 104.04
Jul 22, 2022 105.54 1.34 1.29% 104.20 107.18 103.88
Jul 21, 2022 104.34 -0.38 -0.36% 104.72 106.10 103.72
Jul 20, 2022 104.66 -1.64 -1.54% 106.30 106.60 103.44
Jul 19, 2022 105.64 3.15 3.07% 102.49 106.78 102.47
Jul 18, 2022 104.08 -0.70 -0.67% 104.78 105.64 103.11
Jul 15, 2022 103.74 4.28 4.30% 99.46 104.08 99.23
Jul 14, 2022 99.47 -1.00 -1.00% 100.47 101.75 98.90
Jul 13, 2022 100.95 -0.20 -0.20% 101.15 101.59 98.93