ETH price technical analysis (27 Sept–3 Oct): Is the correction over?
Rakesh Upadhyay •
AIRfr
AIRfr
Why trade tokenised Airbus stocks with Currency.com
Airbus stock trading at Currency.com tokenised assets exchange has a number of advantages. Tokenised assets are underpinned by robust and immutable blockchain technology. Opening a trade will give you a token that tracks and moves according to the underlying instrument’s price.
One-stop crypto trading platform
Trade tokenised Airbus shares with Bitcoin or Ethereum. Benefit from the stock’s price movements without turning your crypto assets into fiat.
Tight spreads
Trade tokenised Airbus stocks with a tight market spread, benefit from maker rebates and competitive taker fees.
Leverage
Experienced traders can trade the world’s top markets, like Airbus, with up to 1:100 leverage.
Effective risk management
Manage your risks and secure your profits with stop loss and take profit orders. Save your assets with negative balance protection.
Instant order execution
We have a scalable and low latency order management system, which can execute 50 million trades per second.
Safe regulation
Currency.com operates under new Belarusian regulation with best-in-class AML and KYC laws. Regulatory details and fees are upfront.
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AIRfr price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 115.03 | -1.16 | -1.00% | 116.19 | 116.79 | 114.93 |
| Sep 23, 2021 | 116.29 | -0.68 | -0.58% | 116.97 | 117.80 | 115.95 |
| Sep 22, 2021 | 115.33 | 0.66 | 0.58% | 114.67 | 115.67 | 114.11 |
| Sep 21, 2021 | 112.83 | 0.70 | 0.62% | 112.13 | 113.35 | 111.57 |
| Sep 20, 2021 | 111.95 | 1.62 | 1.47% | 110.33 | 113.75 | 108.54 |
| Sep 17, 2021 | 112.03 | -2.86 | -2.49% | 114.89 | 115.93 | 111.67 |
| Sep 16, 2021 | 114.47 | 1.30 | 1.15% | 113.17 | 115.61 | 112.91 |
| Sep 15, 2021 | 112.27 | -0.86 | -0.76% | 113.13 | 113.85 | 111.95 |
| Sep 14, 2021 | 112.29 | -2.22 | -1.94% | 114.51 | 114.51 | 111.99 |
| Sep 13, 2021 | 114.81 | 0.38 | 0.33% | 114.43 | 115.21 | 113.49 |
| Sep 10, 2021 | 114.17 | -1.34 | -1.16% | 115.51 | 116.51 | 113.99 |
| Sep 9, 2021 | 114.97 | 2.32 | 2.06% | 112.65 | 115.61 | 112.43 |
| Sep 8, 2021 | 113.43 | -0.18 | -0.16% | 113.61 | 115.09 | 112.29 |
| Sep 7, 2021 | 113.81 | -1.46 | -1.27% | 115.27 | 115.45 | 113.67 |
| Sep 6, 2021 | 115.51 | 0.72 | 0.63% | 114.79 | 116.35 | 114.59 |
| Sep 3, 2021 | 114.51 | -1.76 | -1.51% | 116.27 | 116.47 | 114.35 |
| Sep 2, 2021 | 116.77 | -0.30 | -0.26% | 117.07 | 117.70 | 116.21 |
| Sep 1, 2021 | 117.70 | 1.13 | 0.97% | 116.57 | 117.90 | 115.83 |
| Aug 31, 2021 | 115.13 | 0.78 | 0.68% | 114.35 | 115.51 | 113.49 |
| Aug 30, 2021 | 114.49 | -0.54 | -0.47% | 115.03 | 115.37 | 114.37 |
