Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
2802
2802
Ajinomoto Co., Inc. operates as a food company worldwide. The company operates through four segments: Japan Food Products, International Food Products, Life Support, and Healthcare. The Japan Food Products segment offers seasonings and processed foods, frozen foods, and coffee products. The International Food Products segment provides seasonings and processed foods, frozen foods, sweeteners, and umami seasonings for processed food manufacturers. The Life Support segment offers animal nutrition products and specialty chemicals. The Healthcare segment provides amino acids for pharmaceuticals and foods; manufacturing and development services for pharmaceutical intermediates and active pharmaceutical ingredients to pharmaceutical companies; sports nutrition products; and personal care ingredients, as well as sells personal care products under the JINO brand through mail order. Ajinomoto Co., Inc. was founded in 1909 and is headquartered in Tokyo, Japan.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
2802 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | 3173.29 | 7.88 | 0.25% | 3165.41 | 3190.33 | 3156.46 |
| May 20, 2022 | 3129.46 | 1.89 | 0.06% | 3127.57 | 3156.36 | 3115.71 |
| May 19, 2022 | 3103.67 | 33.87 | 1.10% | 3069.80 | 3121.60 | 3067.80 |
| May 18, 2022 | 3119.71 | -11.82 | -0.38% | 3131.53 | 3132.55 | 3089.62 |
| May 17, 2022 | 3115.52 | -37.93 | -1.20% | 3153.45 | 3153.47 | 3100.67 |
| May 16, 2022 | 3135.54 | 9.97 | 0.32% | 3125.57 | 3168.41 | 3094.67 |
| May 13, 2022 | 3177.38 | 136.51 | 4.49% | 3040.87 | 3177.38 | 3021.99 |
| May 12, 2022 | 3003.07 | 72.27 | 2.47% | 2930.80 | 3029.96 | 2865.12 |
| May 11, 2022 | 3027.86 | 14.83 | 0.49% | 3013.03 | 3048.89 | 3003.97 |
| May 10, 2022 | 3009.05 | -44.81 | -1.47% | 3053.86 | 3053.87 | 2989.13 |
| May 9, 2022 | 3083.85 | -163.23 | -5.03% | 3247.08 | 3257.06 | 3077.67 |
| May 6, 2022 | 3317.72 | 23.74 | 0.72% | 3293.98 | 3357.66 | 3293.94 |
| May 2, 2022 | 3265.92 | -57.87 | -1.74% | 3323.79 | 3355.66 | 3257.04 |
| Nov 22, 2021 | 3480.06 | 28.78 | 0.83% | 3451.28 | 3484.25 | 3435.14 |
| Nov 19, 2021 | 3478.07 | -2.09 | -0.06% | 3480.16 | 3490.12 | 3462.24 |
| Nov 18, 2021 | 3517.91 | -54.98 | -1.54% | 3572.89 | 3579.17 | 3514.92 |
| Nov 17, 2021 | 3568.81 | -60.75 | -1.67% | 3629.56 | 3634.55 | 3532.95 |
| Nov 16, 2021 | 3603.47 | 37.66 | 1.06% | 3565.81 | 3623.49 | 3555.86 |
| Nov 15, 2021 | 3541.92 | 2.09 | 0.06% | 3539.83 | 3568.81 | 3533.95 |
| Nov 12, 2021 | 3548.89 | -2.96 | -0.08% | 3551.85 | 3562.84 | 3518.00 |