2802

Trade Ajinomoto Co., Inc. - 2802 stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

2802

Ajinomoto Co., Inc. operates as a food company worldwide. The company operates through four segments: Japan Food Products, International Food Products, Life Support, and Healthcare. The Japan Food Products segment offers seasonings and processed foods, frozen foods, and coffee products. The International Food Products segment provides seasonings and processed foods, frozen foods, sweeteners, and umami seasonings for processed food manufacturers. The Life Support segment offers animal nutrition products and specialty chemicals. The Healthcare segment provides amino acids for pharmaceuticals and foods; manufacturing and development services for pharmaceutical intermediates and active pharmaceutical ingredients to pharmaceutical companies; sports nutrition products; and personal care ingredients, as well as sells personal care products under the JINO brand through mail order. Ajinomoto Co., Inc. was founded in 1909 and is headquartered in Tokyo, Japan.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2802 price history

Date Close Change Change(%) Open High Low
May 23, 2022 3173.29 7.88 0.25% 3165.41 3190.33 3156.46
May 20, 2022 3129.46 1.89 0.06% 3127.57 3156.36 3115.71
May 19, 2022 3103.67 33.87 1.10% 3069.80 3121.60 3067.80
May 18, 2022 3119.71 -11.82 -0.38% 3131.53 3132.55 3089.62
May 17, 2022 3115.52 -37.93 -1.20% 3153.45 3153.47 3100.67
May 16, 2022 3135.54 9.97 0.32% 3125.57 3168.41 3094.67
May 13, 2022 3177.38 136.51 4.49% 3040.87 3177.38 3021.99
May 12, 2022 3003.07 72.27 2.47% 2930.80 3029.96 2865.12
May 11, 2022 3027.86 14.83 0.49% 3013.03 3048.89 3003.97
May 10, 2022 3009.05 -44.81 -1.47% 3053.86 3053.87 2989.13
May 9, 2022 3083.85 -163.23 -5.03% 3247.08 3257.06 3077.67
May 6, 2022 3317.72 23.74 0.72% 3293.98 3357.66 3293.94
May 2, 2022 3265.92 -57.87 -1.74% 3323.79 3355.66 3257.04
Nov 22, 2021 3480.06 28.78 0.83% 3451.28 3484.25 3435.14
Nov 19, 2021 3478.07 -2.09 -0.06% 3480.16 3490.12 3462.24
Nov 18, 2021 3517.91 -54.98 -1.54% 3572.89 3579.17 3514.92
Nov 17, 2021 3568.81 -60.75 -1.67% 3629.56 3634.55 3532.95
Nov 16, 2021 3603.47 37.66 1.06% 3565.81 3623.49 3555.86
Nov 15, 2021 3541.92 2.09 0.06% 3539.83 3568.81 3533.95
Nov 12, 2021 3548.89 -2.96 -0.08% 3551.85 3562.84 3518.00