AKAM

Trade Akamai Technologies, Inc. - AKAM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AKAM

Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing content and business applications over the Internet in the United States and internationally. The company offers Web and mobile performance solutions, such as Ion, a situational performance solution; Dynamic Site Accelerator that helps in consistent Website performance; Image Manager that automatically optimizes online images; CloudTest to conduct load testing and other analysis of Websites in a pre-production environment; mPulse that provides real-time Website performance data to provide insight about end-user experiences on a Website; and Global Traffic Management, a fault-tolerant solution. It also provides cloud security solutions, including Web Application Protector to safeguard Web assets from Web application and distributed denial of service; Kona Site Defender, a cloud computing security solution; Bot Manager Premier to identify bots; Fast DNS, which translates human-readable domain names into numerical IP addresses; Prolexic Routed to protect Web- and IP-based applications; and Client Reputation for protection against DDoS and Web application attacks. In addition, the company offers enterprise security solutions, including Enterprise Application Access that enables remote access to applications; and Enterprise Threat Protector to enable enterprise security teams to identify, block, and mitigate targeted threats. Further, it provides network operator solutions, including Aura Licensed CDN, Aura Managed CDN, and Intelligent DNS solutions, as well as professional services and solutions; media delivery solutions, such as adaptive delivery, download delivery, infinite media acceleration, media services, and media analytics solutions; and NetStorage, a cloud storage solution. The company sells its solutions through direct sales and service organization; and channel partners. Akamai Technologies, Inc. was founded in 1998 and is headquartered in Cambridge, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AKAM price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 108.66 0.07 0.06% 108.59 109.71 108.01
Sep 22, 2021 108.52 1.57 1.47% 106.95 108.67 106.81
Sep 21, 2021 106.80 -1.87 -1.72% 108.67 108.70 106.42
Sep 20, 2021 108.47 0.58 0.54% 107.89 109.14 107.54
Sep 17, 2021 109.35 -2.54 -2.27% 111.89 111.91 108.90
Sep 16, 2021 112.32 0.92 0.83% 111.40 112.40 110.90
Sep 15, 2021 111.83 0.15 0.13% 111.68 112.29 111.18
Sep 14, 2021 111.82 0.57 0.51% 111.25 112.18 110.74
Sep 13, 2021 111.66 -0.79 -0.70% 112.45 112.45 111.04
Sep 10, 2021 111.83 -1.20 -1.06% 113.03 113.50 111.61
Sep 9, 2021 113.26 -0.03 -0.03% 113.29 113.74 112.87
Sep 8, 2021 113.26 0.60 0.53% 112.66 113.42 111.75
Sep 7, 2021 112.61 -0.85 -0.75% 113.46 113.77 112.47
Sep 3, 2021 113.68 1.06 0.94% 112.62 114.64 112.50
Sep 2, 2021 112.82 -0.61 -0.54% 113.43 114.11 112.63
Sep 1, 2021 113.28 -0.08 -0.07% 113.36 114.15 112.64
Aug 31, 2021 113.14 0.04 0.04% 113.10 113.42 112.15
Aug 30, 2021 112.90 1.36 1.22% 111.54 113.47 111.54
Aug 27, 2021 112.05 -0.89 -0.79% 112.94 112.94 111.01
Aug 26, 2021 113.22 0.28 0.25% 112.94 113.63 112.06