First Tarantino NFT sold for $1m
Raffaele Redi •
AKZO
AKZO
Akzo Nobel N.V. operates as a paints and coatings company in the Netherlands and internationally. The company operates through Decorative Paints and Performance Coatings segments. It provides decorative paints, including paints, lacquers, and varnishes; mixing machines, color concepts, and training courses for the building and renovation industry; and specialty coatings for metal, wood, and other building materials. The company offers its decorative paints under the Alba, Astral, Bruguer, Coral, Dulux, Flexa, Inca, Levis, Marshall, Nordsjo, Sadolin, Sikkens, and Vivechrome brands. It also offers performance coatings to protect and enhance ships, cars, aircraft, yachts, architectural components, consumer goods, and oil and gas facilities. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AKZO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 93.05 | -2.00 | -2.10% | 95.05 | 95.05 | 91.25 |
| Jan 20, 2022 | 95.46 | 0.18 | 0.19% | 95.28 | 96.04 | 94.50 |
| Jan 19, 2022 | 95.32 | 1.06 | 1.12% | 94.26 | 96.24 | 93.71 |
| Jan 18, 2022 | 94.42 | -3.07 | -3.15% | 97.49 | 97.49 | 93.87 |
| Jan 17, 2022 | 97.58 | 0.82 | 0.85% | 96.76 | 98.46 | 96.74 |
| Jan 14, 2022 | 96.60 | -0.74 | -0.76% | 97.34 | 98.48 | 96.22 |
| Jan 13, 2022 | 97.04 | 0.24 | 0.25% | 96.80 | 97.10 | 96.20 |
| Jan 12, 2022 | 96.78 | -0.23 | -0.24% | 97.01 | 97.44 | 96.26 |
| Jan 11, 2022 | 96.76 | 0.79 | 0.82% | 95.97 | 97.25 | 95.97 |
| Jan 10, 2022 | 95.88 | -1.72 | -1.76% | 97.60 | 97.78 | 95.34 |
| Jan 7, 2022 | 97.06 | -0.04 | -0.04% | 97.10 | 98.08 | 96.88 |
| Jan 6, 2022 | 97.14 | 0.00 | 0.00% | 97.14 | 98.00 | 96.32 |
| Jan 5, 2022 | 97.38 | -0.80 | -0.81% | 98.18 | 99.73 | 97.16 |
| Jan 4, 2022 | 98.16 | 0.29 | 0.30% | 97.87 | 98.50 | 97.12 |
| Jan 3, 2022 | 97.78 | 2.56 | 2.69% | 95.22 | 97.98 | 95.22 |
| Dec 31, 2021 | 96.16 | -0.22 | -0.23% | 96.38 | 96.64 | 95.68 |
| Dec 30, 2021 | 96.38 | 0.22 | 0.23% | 96.16 | 96.48 | 95.70 |
| Dec 29, 2021 | 96.18 | 0.00 | 0.00% | 96.18 | 96.30 | 95.70 |
| Dec 28, 2021 | 96.18 | 1.60 | 1.69% | 94.58 | 96.34 | 94.50 |
| Dec 27, 2021 | 94.58 | 0.98 | 1.05% | 93.60 | 94.62 | 93.23 |