Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
AKZO
AKZO
Akzo Nobel N.V. operates as a paints and coatings company in the Netherlands and internationally. The company operates through Decorative Paints and Performance Coatings segments. It provides decorative paints, including paints, lacquers, and varnishes; mixing machines, color concepts, and training courses for the building and renovation industry; and specialty coatings for metal, wood, and other building materials. The company offers its decorative paints under the Alba, Astral, Bruguer, Coral, Dulux, Flexa, Inca, Levis, Marshall, Nordsjo, Sadolin, Sikkens, and Vivechrome brands. It also offers performance coatings to protect and enhance ships, cars, aircraft, yachts, architectural components, consumer goods, and oil and gas facilities. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AKZO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 99.00 | -2.21 | -2.18% | 101.21 | 101.86 | 99.00 |
| Sep 16, 2021 | 101.13 | 1.17 | 1.17% | 99.96 | 101.71 | 99.96 |
| Sep 15, 2021 | 99.85 | -0.71 | -0.71% | 100.56 | 101.41 | 99.40 |
| Sep 14, 2021 | 100.81 | 0.75 | 0.75% | 100.06 | 101.11 | 100.06 |
| Sep 13, 2021 | 100.38 | 0.02 | 0.02% | 100.36 | 102.01 | 99.96 |
| Sep 10, 2021 | 100.31 | 0.45 | 0.45% | 99.86 | 101.41 | 99.86 |
| Sep 9, 2021 | 100.26 | 1.94 | 1.97% | 98.32 | 101.66 | 97.58 |
| Sep 8, 2021 | 98.60 | 0.08 | 0.08% | 98.52 | 99.32 | 97.30 |
| Sep 7, 2021 | 99.61 | -2.25 | -2.21% | 101.86 | 101.91 | 97.36 |
| Sep 6, 2021 | 102.21 | 0.40 | 0.39% | 101.81 | 102.36 | 101.71 |
| Sep 3, 2021 | 101.81 | -0.20 | -0.20% | 102.01 | 102.46 | 101.21 |
| Sep 2, 2021 | 102.06 | 0.15 | 0.15% | 101.91 | 102.81 | 101.41 |
| Sep 1, 2021 | 101.91 | -2.65 | -2.53% | 104.56 | 104.76 | 101.71 |
| Aug 31, 2021 | 104.11 | 0.05 | 0.05% | 104.06 | 104.96 | 102.66 |
| Aug 30, 2021 | 103.81 | 0.50 | 0.48% | 103.31 | 104.36 | 103.31 |
| Aug 27, 2021 | 103.30 | 0.24 | 0.23% | 103.06 | 103.60 | 102.26 |
| Aug 26, 2021 | 102.83 | 0.12 | 0.12% | 102.71 | 103.16 | 102.21 |
| Aug 25, 2021 | 103.31 | -0.65 | -0.63% | 103.96 | 104.31 | 103.01 |
| Aug 24, 2021 | 103.81 | 0.00 | 0.00% | 103.81 | 104.41 | 103.36 |
| Aug 23, 2021 | 103.36 | 0.70 | 0.68% | 102.66 | 103.76 | 102.56 |
