AKZO
Sell 96.88
Spread Spread0.48
Buy 97.36

Trade Akzo Nobel N.V. - AKZO stock price

Sell 96.88
Spread Spread0.48
Buy 97.36
1m
5m
15m
30m
1H
4H
1D
1W
History

AKZO

Akzo Nobel N.V. operates as a paints and coatings company in the Netherlands and internationally. The company operates through Decorative Paints and Performance Coatings segments. It provides decorative paints, including paints, lacquers, and varnishes; mixing machines, color concepts, and training courses for the building and renovation industry; and specialty coatings for metal, wood, and other building materials. The company offers its decorative paints under the Alba, Astral, Bruguer, Coral, Dulux, Flexa, Inca, Levis, Marshall, Nordsjo, Sadolin, Sikkens, and Vivechrome brands. It also offers performance coatings to protect and enhance ships, cars, aircraft, yachts, architectural components, consumer goods, and oil and gas facilities. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AKZO price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 99.00 -2.21 -2.18% 101.21 101.86 99.00
Sep 16, 2021 101.13 1.17 1.17% 99.96 101.71 99.96
Sep 15, 2021 99.85 -0.71 -0.71% 100.56 101.41 99.40
Sep 14, 2021 100.81 0.75 0.75% 100.06 101.11 100.06
Sep 13, 2021 100.38 0.02 0.02% 100.36 102.01 99.96
Sep 10, 2021 100.31 0.45 0.45% 99.86 101.41 99.86
Sep 9, 2021 100.26 1.94 1.97% 98.32 101.66 97.58
Sep 8, 2021 98.60 0.08 0.08% 98.52 99.32 97.30
Sep 7, 2021 99.61 -2.25 -2.21% 101.86 101.91 97.36
Sep 6, 2021 102.21 0.40 0.39% 101.81 102.36 101.71
Sep 3, 2021 101.81 -0.20 -0.20% 102.01 102.46 101.21
Sep 2, 2021 102.06 0.15 0.15% 101.91 102.81 101.41
Sep 1, 2021 101.91 -2.65 -2.53% 104.56 104.76 101.71
Aug 31, 2021 104.11 0.05 0.05% 104.06 104.96 102.66
Aug 30, 2021 103.81 0.50 0.48% 103.31 104.36 103.31
Aug 27, 2021 103.30 0.24 0.23% 103.06 103.60 102.26
Aug 26, 2021 102.83 0.12 0.12% 102.71 103.16 102.21
Aug 25, 2021 103.31 -0.65 -0.63% 103.96 104.31 103.01
Aug 24, 2021 103.81 0.00 0.00% 103.81 104.41 103.36
Aug 23, 2021 103.36 0.70 0.68% 102.66 103.76 102.56