AKZO
Sell 93.05
Spread Spread0.40
Buy 93.45

Trade Akzo Nobel N.V. - AKZO stock price

Sell 93.05
Spread Spread0.40
Buy 93.45
1m
5m
15m
30m
1H
4H
1D
1W
History

AKZO

Akzo Nobel N.V. operates as a paints and coatings company in the Netherlands and internationally. The company operates through Decorative Paints and Performance Coatings segments. It provides decorative paints, including paints, lacquers, and varnishes; mixing machines, color concepts, and training courses for the building and renovation industry; and specialty coatings for metal, wood, and other building materials. The company offers its decorative paints under the Alba, Astral, Bruguer, Coral, Dulux, Flexa, Inca, Levis, Marshall, Nordsjo, Sadolin, Sikkens, and Vivechrome brands. It also offers performance coatings to protect and enhance ships, cars, aircraft, yachts, architectural components, consumer goods, and oil and gas facilities. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AKZO price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 93.05 -2.00 -2.10% 95.05 95.05 91.25
Jan 20, 2022 95.46 0.18 0.19% 95.28 96.04 94.50
Jan 19, 2022 95.32 1.06 1.12% 94.26 96.24 93.71
Jan 18, 2022 94.42 -3.07 -3.15% 97.49 97.49 93.87
Jan 17, 2022 97.58 0.82 0.85% 96.76 98.46 96.74
Jan 14, 2022 96.60 -0.74 -0.76% 97.34 98.48 96.22
Jan 13, 2022 97.04 0.24 0.25% 96.80 97.10 96.20
Jan 12, 2022 96.78 -0.23 -0.24% 97.01 97.44 96.26
Jan 11, 2022 96.76 0.79 0.82% 95.97 97.25 95.97
Jan 10, 2022 95.88 -1.72 -1.76% 97.60 97.78 95.34
Jan 7, 2022 97.06 -0.04 -0.04% 97.10 98.08 96.88
Jan 6, 2022 97.14 0.00 0.00% 97.14 98.00 96.32
Jan 5, 2022 97.38 -0.80 -0.81% 98.18 99.73 97.16
Jan 4, 2022 98.16 0.29 0.30% 97.87 98.50 97.12
Jan 3, 2022 97.78 2.56 2.69% 95.22 97.98 95.22
Dec 31, 2021 96.16 -0.22 -0.23% 96.38 96.64 95.68
Dec 30, 2021 96.38 0.22 0.23% 96.16 96.48 95.70
Dec 29, 2021 96.18 0.00 0.00% 96.18 96.30 95.70
Dec 28, 2021 96.18 1.60 1.69% 94.58 96.34 94.50
Dec 27, 2021 94.58 0.98 1.05% 93.60 94.62 93.23