AKZO
Sell 60.94
Spread Spread0.28
Buy 61.22

Trade Akzo Nobel N.V. - AKZO stock price

Sell 60.94
Spread Spread0.28
Buy 61.22
1m
5m
15m
30m
1H
4H
1D
1W
History

AKZO

Akzo Nobel N.V. operates as a paints and coatings company in the Netherlands and internationally. The company operates through Decorative Paints and Performance Coatings segments. It provides decorative paints, including paints, lacquers, and varnishes; mixing machines, color concepts, and training courses for the building and renovation industry; and specialty coatings for metal, wood, and other building materials. The company offers its decorative paints under the Alba, Astral, Bruguer, Coral, Dulux, Flexa, Inca, Levis, Marshall, Nordsjo, Sadolin, Sikkens, and Vivechrome brands. It also offers performance coatings to protect and enhance ships, cars, aircraft, yachts, architectural components, consumer goods, and oil and gas facilities. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AKZO price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 60.94 -0.23 -0.38% 61.17 61.17 60.03
Jun 29, 2022 61.46 -1.97 -3.11% 63.43 63.43 61.44
Jun 28, 2022 63.72 -1.40 -2.15% 65.12 65.22 62.42
Jun 27, 2022 65.40 0.68 1.05% 64.72 66.26 64.18
Jun 24, 2022 64.08 2.61 4.25% 61.47 64.11 60.47
Jun 23, 2022 62.40 -2.37 -3.66% 64.77 64.77 61.72
Jun 22, 2022 64.88 -0.95 -1.44% 65.83 65.83 63.72
Jun 21, 2022 66.47 -1.22 -1.80% 67.69 68.07 65.86
Jun 20, 2022 67.45 0.30 0.45% 67.15 67.73 66.12
Jun 17, 2022 67.77 -0.92 -1.34% 68.69 68.95 67.31
Jun 16, 2022 68.77 -2.30 -3.24% 71.07 71.23 68.41
Jun 15, 2022 71.09 0.08 0.11% 71.01 72.06 70.29
Jun 14, 2022 70.89 -0.98 -1.36% 71.87 71.90 69.19
Jun 13, 2022 73.84 -0.34 -0.46% 74.18 75.14 73.54
Jun 10, 2022 75.42 -2.40 -3.08% 77.82 77.82 74.94
Jun 9, 2022 77.87 -1.30 -1.64% 79.17 79.73 77.36
Jun 8, 2022 79.31 -2.30 -2.82% 81.61 81.91 78.91
Jun 7, 2022 81.55 -0.58 -0.71% 82.13 82.21 80.53
Jun 6, 2022 82.15 1.50 1.86% 80.65 82.45 80.65
Jun 3, 2022 80.65 -0.82 -1.01% 81.47 82.67 80.57